Perry The BNB V2 Historical Data

PERRY Page 44
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $0.0₁₀134
+0.00%
$5,631 $3
Feb 12, 3 PM $0.0₁₁969
+0.00%
$4,077 $3
Feb 12, 2 PM $0.0₁₁975
+0.00%
$4,103 $4
Feb 12, 10 AM $0.0₁₁978
+0.00%
$4,115 $3
Feb 12, 6 AM $0.0₁₁975
+0.00%
$4,101 $3
Feb 12, 1 AM $0.0₁₁973
-0.14%
$4,091 $4
Feb 12, 12 AM $0.0₁₁969
+0.06%
$4,078 $4
Feb 11, 11 PM $0.0₁₁962
+0.53%
$4,047 $4
Feb 11, 10 PM $0.0₁₁968
-0.48%
$4,074 $3
Feb 11, 9 PM $0.0₁₁968
+0.00%
$4,073 $2
Feb 11, 8 PM $0.0₁₁966
-0.78%
$4,063 $2
Feb 11, 7 PM $0.0₁₁966
+0.00%
$4,064 $1
Feb 11, 6 PM $0.0₁₁956
+0.00%
$4,022 $1
Feb 11, 5 PM $0.0₁₁948
+0.00%
$3,987 $1
Feb 10, 8 PM $0.0₁₁976
+0.00%
$4,106 $4
Feb 10, 4 PM $0.0₁₁977
-0.45%
$4,109 $4
Feb 10, 3 PM $0.0₁₁986
+0.00%
$4,148 $4
Feb 10, 2 PM $0.0₁₁985
+0.00%
$4,142 $4
Feb 10, 12 PM $0.0₁₁988
+0.00%
$4,156 $4
Feb 10, 11 AM $0.0₁₁993
+0.00%
$4,177 $3
Feb 10, 10 AM $0.0₁₁992
+0.07%
$4,174 $3
Feb 10, 7 AM $0.0₁₀1
+0.00%
$4,206 $3
Feb 10, 3 AM $0.0₁₀1
+0.00%
$4,226 $3
Feb 10, 2 AM $0.0₁₀1
-0.15%
$4,223 $3
Feb 10, 1 AM $0.0₁₀1
-0.25%
$4,213 $3
Feb 9, 8 PM $0.0₁₀101
-0.35%
$4,250 $2
Feb 9, 7 PM $0.0₁₀101
+0.00%
$4,265 $1
Feb 9, 5 PM $0.0₁₁999
+0.00%
$4,203 $2
Feb 9, 3 PM $0.0₁₁982
+0.00%
$4,131 $2
Feb 9, 7 AM $0.0₁₁995
+0.00%
$4,184 $5
Feb 9, 5 AM $0.0₁₀101
-0.12%
$4,238 $5
Feb 9, 4 AM $0.0₁₀101
-0.04%
$4,242 $11
Feb 9, 3 AM $0.0₁₀1
+0.00%
$4,213 $11
Feb 9, 2 AM $0.0₁₀101
+0.36%
$4,249 $21
Feb 8, 10 PM $0.0₁₀101
+0.00%
$4,239 $21
Feb 8, 8 PM $0.0₁₁978
+0.00%
$4,113 $20
Feb 8, 7 PM $0.0₁₁98
+0.94%
$4,123 $20
Feb 8, 6 PM $0.0₁₀102
+5.63%
$4,273 $20
Feb 8, 5 PM $0.0₁₁906
+0.00%
$3,813 $20
Feb 8, 4 PM $0.0₁₀103
+7.03%
$4,351 $19
Feb 8, 3 PM $0.0₁₁968
-5.28%
$4,072 $18
Feb 8, 1 PM $0.0₁₁969
-2.02%
$4,078 $18
Feb 8, 12 PM $0.0₁₀101
-2.43%
$4,247 $18
Feb 8, 11 AM $0.0₁₀104
-0.10%
$4,395 $16
Feb 8, 7 AM $0.0₁₀1
-0.41%
$4,208 $16
Feb 8, 6 AM $0.0₁₀1
-0.94%
$4,225 $15
Feb 8, 5 AM $0.0₁₀102
+0.00%
$4,297 $15
Feb 8, 4 AM $0.0₁₀102
+0.00%
$4,303 $15
Feb 8, 3 AM $0.0₁₀102
+0.06%
$4,293 $15
Feb 8, 2 AM $0.0₁₀102
-0.29%
$4,296 $15