Perry The BNB V2 Historical Data

PERRY Page 45
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $0.0₁₀102
+0.75%
$4,308 $15
Feb 7, 11 PM $0.0₁₀103
-0.58%
$4,343 $15
Feb 7, 10 PM $0.0₁₀102
-3.55%
$4,276 $14
Feb 7, 9 PM $0.0₁₀106
+2.84%
$4,289 $10
Feb 7, 8 PM $0.0₁₀103
+0.15%
$4,313 $3
Feb 7, 5 PM $0.0₁₀102
-0.06%
$4,280 $3
Feb 7, 4 PM $0.0₁₀102
+0.01%
$4,278 $3
Feb 7, 3 PM $0.0₁₀101
+0.00%
$4,237 $3
Feb 7, 2 PM $0.0₁₀101
-0.12%
$4,228 $3
Feb 7, 1 PM $0.0₁₁934
+0.00%
$3,930 $3
Feb 7, 9 AM $0.0₁₀1
+1.69%
$4,227 $3
Feb 7, 4 AM $0.0₁₀102
+0.00%
$4,302 $3
Feb 7, 3 AM $0.0₁₀102
+0.00%
$4,288 $10
Feb 7, 2 AM $0.0₁₀101
-1.91%
$4,269 $9
Feb 6, 10 PM $0.0₁₀102
+0.41%
$4,282 $8
Feb 6, 6 PM $0.0₁₀101
+0.00%
$4,268 $7
Feb 6, 2 PM $0.0₁₁989
+0.00%
$4,163 $8
Feb 6, 11 AM $0.0₁₁978
-0.12%
$4,113 $8
Feb 6, 10 AM $0.0₁₁973
+0.00%
$4,095 $7
Feb 6, 9 AM $0.0₁₁971
-1.42%
$4,090 $6
Feb 6, 1 AM $0.0₁₁96
+0.88%
$4,040 $22
Feb 5, 10 PM $0.0₁₁944
+0.00%
$3,971 $21
Feb 5, 9 PM $0.0₁₁949
-4.13%
$3,991 $27
Feb 5, 7 PM $0.0₁₀101
+0.00%
$4,248 $23
Feb 5, 6 PM $0.0₁₀101
+0.00%
$4,246 $23
Feb 5, 4 PM $0.0₁₀101
+0.00%
$4,232 $20
Feb 5, 9 AM $0.0₁₀107
+0.00%
$4,488 $23
Feb 5, 8 AM $0.0₁₀106
+0.73%
$4,478 $23
Feb 5, 7 AM $0.0₁₀107
+0.99%
$4,492 $21
Feb 5, 6 AM $0.0₁₀106
-0.29%
$4,448 $21
Feb 5, 5 AM $0.0₁₀106
-0.10%
$4,451 $20
Feb 5, 4 AM $0.0₁₀106
-0.15%
$4,466 $19
Feb 5, 3 AM $0.0₁₀105
-1.55%
$4,419 $19
Feb 5, 2 AM $0.0₁₀106
-0.58%
$4,469 $18
Feb 5, 1 AM $0.0₁₀105
-1.77%
$4,419 $18
Feb 5, 12 AM $0.0₁₀107
+0.62%
$4,517 $16
Feb 4, 11 PM $0.0₁₀107
+1.23%
$4,488 $16
Feb 4, 7 PM $0.0₁₀109
+2.13%
$4,601 $15
Feb 4, 6 PM $0.0₁₀107
-4.50%
$4,482 $18
Feb 4, 5 PM $0.0₁₀11
-6.58%
$4,640 $19
Feb 4, 4 PM $0.0₁₀109
-1.23%
$4,595 $19
Feb 4, 12 PM $0.0₁₀115
+1.31%
$4,850 $13
Feb 4, 10 AM $0.0₁₀115
+0.20%
$4,832 $13
Feb 4, 9 AM $0.0₁₀115
-0.09%
$4,850 $13
Feb 4, 8 AM $0.0₁₀117
+1.12%
$4,905 $12
Feb 4, 7 AM $0.0₁₀123
+3.62%
$5,160 $7
Feb 4, 6 AM $0.0₁₀118
+2.71%
$4,980 $7
Feb 4, 5 AM $0.0₁₀116
+0.00%
$4,866 $7
Feb 4, 3 AM $0.0₁₀124
-3.00%
$5,222 $6
Feb 4, 2 AM $0.0₁₀12
+0.00%
$5,038 $6