Perry The BNB V2 Historical Data

PERRY Page 8
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0₁₀103
+1.76%
$ 4,332 $ 91
Mar 25, 3 AM $ 0.0₁₁994
-1.29%
$ 4,182 $ 88
Mar 25, 2 AM $ 0.0₁₀1
-0.54%
$ 4,207 $ 90
Mar 25, 1 AM $ 0.0₁₀1
+0.12%
$ 4,223 $ 94
Mar 25, 12 AM $ 0.0₁₀1
+1.08%
$ 4,216 $ 101
Mar 24, 11 PM $ 0.0₁₁97
-2.70%
$ 4,080 $ 105
Mar 24, 10 PM $ 0.0₁₁996
-0.05%
$ 4,189 $ 109
Mar 24, 9 PM $ 0.0₁₁988
-0.40%
$ 4,157 $ 113
Mar 24, 8 PM $ 0.0₁₁965
-1.09%
$ 4,060 $ 112
Mar 24, 7 PM $ 0.0₁₁991
+2.18%
$ 4,171 $ 116
Mar 24, 6 PM $ 0.0₁₁972
-1.64%
$ 4,089 $ 118
Mar 24, 5 PM $ 0.0₁₁988
-1.12%
$ 4,157 $ 129
Mar 24, 4 PM $ 0.0₁₁99
+0.56%
$ 4,166 $ 134
Mar 24, 3 PM $ 0.0₁₁975
+1.61%
$ 4,100 $ 140
Mar 24, 2 PM $ 0.0₁₁97
-1.95%
$ 4,080 $ 146
Mar 24, 1 PM $ 0.0₁₀113
+17.03%
$ 4,763 $ 160
Mar 24, 12 PM $ 0.0₁₁992
-3.37%
$ 4,173 $ 177
Mar 24, 11 AM $ 0.0₁₀103
+3.67%
$ 4,350 $ 188
Mar 24, 10 AM $ 0.0₁₁997
+0.54%
$ 4,194 $ 201
Mar 24, 9 AM $ 0.0₁₁984
-1.41%
$ 4,139 $ 202
Mar 24, 8 AM $ 0.0₁₁999
-0.97%
$ 4,203 $ 217
Mar 24, 7 AM $ 0.0₁₁991
-1.29%
$ 4,167 $ 231
Mar 24, 6 AM $ 0.0₁₁994
+1.82%
$ 4,183 $ 247
Mar 24, 5 AM $ 0.0₁₁977
-4.73%
$ 4,108 $ 245
Mar 24, 4 AM $ 0.0₁₁952
-2.82%
$ 4,005 $ 245
Mar 24, 3 AM $ 0.0₁₁974
-3.36%
$ 4,100 $ 243
Mar 24, 2 AM $ 0.0₁₁986
-3.18%
$ 4,147 $ 246
Mar 24, 1 AM $ 0.0₁₀102
+2.36%
$ 4,272 $ 248
Mar 24, 12 AM $ 0.0₁₁983
-2.00%
$ 4,136 $ 237
Mar 23, 11 PM $ 0.0₁₀1
+1.02%
$ 4,227 $ 228
Mar 23, 10 PM $ 0.0₁₁993
-1.75%
$ 4,177 $ 226
Mar 23, 9 PM $ 0.0₁₀102
+0.36%
$ 4,273 $ 221
Mar 23, 8 PM $ 0.0₁₀101
-0.27%
$ 4,248 $ 221
Mar 23, 7 PM $ 0.0₁₀101
+1.19%
$ 4,255 $ 221
Mar 23, 6 PM $ 0.0₁₀104
+3.06%
$ 4,364 $ 229
Mar 23, 5 PM $ 0.0₁₁99
-1.59%
$ 4,164 $ 228
Mar 23, 4 PM $ 0.0₁₀102
-0.55%
$ 4,276 $ 227
Mar 23, 3 PM $ 0.0₁₀101
-1.50%
$ 4,266 $ 222
Mar 23, 2 PM $ 0.0₁₀102
+5.85%
$ 4,295 $ 211
Mar 23, 1 PM $ 0.0₁₁948
+23.44%
$ 3,988 $ 178
Mar 23, 12 PM $ 0.0₁₁766
-23.69%
$ 3,223 $ 158
Mar 23, 11 AM $ 0.0₁₁982
+1.87%
$ 4,131 $ 159
Mar 23, 10 AM $ 0.0₁₁96
+3.28%
$ 4,037 $ 141
Mar 23, 9 AM $ 0.0₁₁929
+65.57%
$ 3,907 $ 126
Mar 23, 8 AM $ 0.0₁₁558
-33.14%
$ 2,347 $ 39
Mar 23, 7 AM $ 0.0₁₁83
-3.34%
$ 3,493 $ 90
Mar 23, 6 AM $ 0.0₁₁871
-5.86%
$ 3,664 $ 70
Mar 23, 5 AM $ 0.0₁₁927
-2.41%
$ 3,898 $ 65
Mar 23, 4 AM $ 0.0₁₁931
-0.66%
$ 3,916 $ 64
Mar 23, 3 AM $ 0.0₁₁932
+0.67%
$ 3,923 $ 62