Perry The BNB V2 Historical Data

PERRY Page 8
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.0₁₁848
+0.00%
$3,567 $0
Jul 13, 3 PM $0.0₁₁85
+0.00%
$3,575 $0
Jul 13, 2 PM $0.0₁₁846
-0.34%
$3,560 $0
Jul 13, 9 AM $0.0₁₁853
+0.00%
$3,589 $0
Jul 13, 8 AM $0.0₁₁861
+0.00%
$3,621 $0
Jul 12, 11 PM $0.0₁₁853
+0.00%
$3,591 $0
Jul 12, 1 PM $0.0₁₀119
+0.78%
$5,006 $2
Jul 12, 12 PM $0.0₁₁99
+0.00%
$4,166 $0
Jul 12, 6 AM $0.0₁₁87
-1.27%
$3,662 $1
Jul 12, 3 AM $0.0₁₀156
+0.00%
$6,549 $1
Jul 11, 11 PM $0.0₁₁864
+0.00%
$3,636 $1
Jul 11, 10 PM $0.0₁₁853
+0.00%
$3,590 $1
Jul 11, 5 PM $0.0₁₁871
-0.27%
$3,665 $1
Jul 11, 4 PM $0.0₁₁877
+0.00%
$3,689 $4
Jul 11, 3 PM $0.0₁₁878
+0.23%
$3,692 $4
Jul 11, 2 PM $0.0₁₁865
+0.00%
$3,639 $4
Jul 11, 12 PM $0.0₁₁867
+0.22%
$3,647 $4
Jul 11, 11 AM $0.0₁₁867
+0.16%
$3,646 $4
Jul 11, 9 AM $0.0₁₁876
+0.00%
$3,686 $3
Jul 11, 6 AM $0.0₁₁863
+0.00%
$3,630 $4
Jul 11, 2 AM $0.0₁₁866
-0.27%
$3,642 $4
Jul 10, 10 PM $0.0₁₁864
+1.37%
$3,636 $4
Jul 10, 8 PM $0.0₁₁852
+0.00%
$3,582 $4
Jul 10, 5 PM $0.0₁₁869
+1.22%
$3,657 $5
Jul 10, 3 PM $0.0₁₁842
+0.00%
$3,543 $2
Jul 10, 10 AM $0.0₁₁842
+0.00%
$3,543 $2
Jul 10, 8 AM $0.0₁₁791
-2.81%
$3,327 $6
Jul 10, 7 AM $0.0₁₁845
+0.00%
$3,554 $6
Jul 10, 6 AM $0.0₁₁825
+0.00%
$3,471 $6
Jul 10, 5 AM $0.0₁₁851
+0.00%
$3,580 $6
Jul 10, 3 AM $0.0₁₁846
-2.12%
$3,561 $6
Jul 10, 1 AM $0.0₁₁84
+0.00%
$3,533 $6
Jul 10, 12 AM $0.0₁₁856
+0.00%
$3,602 $6
Jul 9, 8 PM $0.0₁₁844
-0.09%
$3,552 $6
Jul 9, 7 PM $0.0₁₁845
+0.00%
$3,556 $6
Jul 9, 6 PM $0.0₁₁843
+0.00%
$3,546 $6
Jul 9, 5 PM $0.0₁₁836
-0.34%
$3,517 $6
Jul 9, 3 PM $0.0₁₁837
-0.71%
$3,523 $6
Jul 9, 2 PM $0.0₁₁842
-0.89%
$3,543 $6
Jul 9, 1 PM $0.0₁₁84
-1.20%
$3,534 $6
Jul 9, 12 PM $0.0₁₁843
-0.45%
$3,546 $5
Jul 9, 11 AM $0.0₁₁843
-0.62%
$3,544 $5
Jul 9, 10 AM $0.0₁₁848
+1.96%
$3,567 $4
Jul 9, 9 AM $0.0₁₁838
+0.18%
$3,527 $4
Jul 9, 8 AM $0.0₁₁852
+0.00%
$3,586 $1
Jul 9, 7 AM $0.0₁₁913
+0.00%
$3,839 $1
Jul 9, 6 AM $0.0₁₁802
+0.00%
$3,372 $2
Jul 9, 5 AM $0.0₁₁885
+0.00%
$3,723 $2
Jul 9, 4 AM $0.0₁₁837
+0.00%
$3,522 $2
Jul 9, 3 AM $0.0₁₁871
-5.44%
$3,665 $2