Perry The BNB V2 Historical Data

PERRY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₁₀327
+9.05%
$ 13,772 $ 95
Dec 2, 2024 $ 0.0₁₀3
-4.01%
$ 12,572 $ 87
Dec 1, 2024 $ 0.0₁₀313
-0.63%
$ 13,185 $ 158
Nov 30, 2024 $ 0.0₁₀316
-1.72%
$ 13,286 $ 546
Nov 29, 2024 $ 0.0₁₀322
-4.16%
$ 13,500 $ 369
Nov 28, 2024 $ 0.0₁₀336
+0.80%
$ 14,149 $ 27
Nov 27, 2024 $ 0.0₁₀333
+6.09%
$ 14,013 $ 51
Nov 26, 2024 $ 0.0₁₀314
-5.95%
$ 13,216 $ 39
Nov 25, 2024 $ 0.0₁₀334
-1.09%
$ 13,838 $ 33
Nov 24, 2024 $ 0.0₁₀337
-0.46%
$ 14,165 $ 165
Nov 23, 2024 $ 0.0₁₀336
+1.89%
$ 14,123 $ 101
Nov 22, 2024 $ 0.0₁₀33
-1.00%
$ 13,883 $ 58
Nov 21, 2024 $ 0.0₁₀333
+3.17%
$ 14,014 $ 55
Nov 20, 2024 $ 0.0₁₀323
-0.82%
$ 13,618 $ 172
Nov 19, 2024 $ 0.0₁₀329
-79.69%
$ 13,824 $ 291
Nov 18, 2024 $ 0.0₉153
+392.00%
$ 64,349 $ 289
Nov 17, 2024 $ 0.0₁₀309
-3.66%
$ 12,997 $ 64
Nov 16, 2024 $ 0.0₁₀317
-4.49%
$ 13,350 $ 119
Nov 15, 2024 $ 0.0₁₀333
+1.51%
$ 13,995 $ 541
Nov 14, 2024 $ 0.0₁₀328
-1.65%
$ 13,796 $ 179,205
Download