Perry The BNB V2 Historical Data

PERRY Page 9
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0₁₀284
+0.00%
$-- $4
Feb 27, 2025 $0.0₁₀352
+0.00%
$-- $9
Feb 24, 2025 $0.0₁₀401
+0.59%
$-- $3
Feb 20, 2025 $0.0₁₀671
+41.69%
$-- $42
Feb 19, 2025 $0.0₁₀474
-23.09%
$19,960 $58
Feb 18, 2025 $0.0₁₀611
-1.01%
$25,686 $10
Feb 17, 2025 $0.0₁₀619
-1.84%
$26,053 $15
Feb 16, 2025 $0.0₁₀628
+1.00%
$26,423 $10
Feb 15, 2025 $0.0₁₀622
-1.66%
$26,150 $23
Feb 14, 2025 $0.0₁₀627
-3.87%
$26,384 $13
Feb 13, 2025 $0.0₁₀654
+25.67%
$27,528 $1,430
Feb 12, 2025 $0.0₁₀521
+232.83%
$21,934 $769
Feb 11, 2025 $0.0₁₀154
-2.66%
$6,471 $2
Feb 10, 2025 $0.0₁₀158
+5.87%
$6,659 $7
Feb 9, 2025 $0.0₁₀15
+0.95%
$6,305 $15
Feb 8, 2025 $0.0₁₀149
+5.92%
$6,262 $7
Feb 7, 2025 $0.0₁₀14
-3.38%
$5,871 $9
Feb 6, 2025 $0.0₁₀145
+2.64%
$6,105 $7
Feb 5, 2025 $0.0₁₀141
+0.66%
$5,945 $17
Feb 4, 2025 $0.0₁₀138
-15.14%
$5,799 $13
Feb 3, 2025 $0.0₁₀162
+2.04%
$6,832 $10
Feb 2, 2025 $0.0₁₀158
-4.94%
$6,646 $17
Feb 1, 2025 $0.0₁₀166
-7.57%
$6,976 $7
Jan 31, 2025 $0.0₁₀178
-1.29%
$7,490 $17
Jan 30, 2025 $0.0₁₀183
+0.28%
$7,683 $13
Jan 29, 2025 $0.0₁₀181
+4.87%
$7,613 $18
Jan 28, 2025 $0.0₁₀172
-13.77%
$7,239 $22
Jan 27, 2025 $0.0₁₀199
-11.20%
$8,387 $18
Jan 26, 2025 $0.0₁₀224
-4.44%
$9,430 $16
Jan 25, 2025 $0.0₁₀235
+1.47%
$9,871 $19
Jan 24, 2025 $0.0₁₀231
-3.97%
$9,713 $9
Jan 23, 2025 $0.0₁₀237
+0.21%
$9,978 $11
Jan 22, 2025 $0.0₁₀237
-1.68%
$9,976 $23
Jan 21, 2025 $0.0₁₀24
+8.87%
$10,110 $101
Jan 20, 2025 $0.0₁₀222
-0.75%
$9,322 $51
Jan 19, 2025 $0.0₁₀223
-6.26%
$9,365 $59
Jan 18, 2025 $0.0₁₀237
-11.07%
$9,951 $33
Jan 17, 2025 $0.0₁₀258
+8.47%
$10,860 $50
Jan 16, 2025 $0.0₁₀238
-4.20%
$10,026 $45
Jan 15, 2025 $0.0₁₀253
+6.69%
$10,645 $83
Jan 14, 2025 $0.0₁₀234
+3.01%
$9,852 $58
Jan 13, 2025 $0.0₁₀227
-7.41%
$9,566 $89
Jan 12, 2025 $0.0₁₀248
+7.94%
$10,447 $81
Jan 11, 2025 $0.0₁₀229
-6.02%
$9,643 $68
Jan 10, 2025 $0.0₁₀244
+8.39%
$10,245 $68
Jan 9, 2025 $0.0₁₀233
-7.22%
$9,805 $52
Jan 8, 2025 $0.0₁₀251
+3.55%
$10,569 $99
Jan 7, 2025 $0.0₁₀245
-4.39%
$10,311 $56
Jan 6, 2025 $0.0₁₀263
+3.19%
$11,085 $63
Jan 5, 2025 $0.0₁₀253
+7.26%
$10,624 $0