Perry The BNB V2 Historical Data

PERRY Page 9
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0₁₁931
-0.66%
$ 3,916 $ 64
Mar 23, 3 AM $ 0.0₁₁932
+0.67%
$ 3,923 $ 62
Mar 23, 2 AM $ 0.0₁₁925
-2.81%
$ 3,890 $ 62
Mar 23, 1 AM $ 0.0₁₁941
-1.25%
$ 3,961 $ 58
Mar 23, 12 AM $ 0.0₁₁952
-0.31%
$ 4,005 $ 57
Mar 22, 11 PM $ 0.0₁₁954
-0.24%
$ 4,012 $ 61
Mar 22, 10 PM $ 0.0₁₁948
+0.96%
$ 3,989 $ 62
Mar 22, 9 PM $ 0.0₁₁943
+1.92%
$ 3,969 $ 60
Mar 22, 8 PM $ 0.0₁₁925
+1.81%
$ 3,893 $ 57
Mar 22, 7 PM $ 0.0₁₁911
-5.49%
$ 3,834 $ 52
Mar 22, 6 PM $ 0.0₁₁941
+7.24%
$ 3,959 $ 40
Mar 22, 5 PM $ 0.0₁₁888
-7.86%
$ 3,734 $ 32
Mar 22, 4 PM $ 0.0₁₁957
-4.14%
$ 4,027 $ 25
Mar 22, 3 PM $ 0.0₁₀102
-5.61%
$ 4,281 $ 25
Mar 22, 2 PM $ 0.0₁₀107
+0.79%
$ 4,514 $ 25
Mar 22, 1 PM $ 0.0₁₀106
-12.27%
$ 4,479 $ 22
Mar 22, 12 PM $ 0.0₁₀124
+8.39%
$ 5,221 $ 9
Mar 22, 11 AM $ 0.0₁₀112
+4.03%
$ 4,720 $ 9
Mar 22, 10 AM $ 0.0₁₀129
+14.41%
$ 5,423 $ 9
Mar 22, 8 AM $ 0.0₁₀115
+0.00%
$ 4,818 $ 14
Mar 22, 7 AM $ 0.0₁₀115
+0.80%
$ 4,841 $ 14
Mar 22, 6 AM $ 0.0₁₀134
+0.00%
$ -- $ 9
Mar 22, 5 AM $ 0.0₁₀135
-1.27%
$ 5,695 $ 9
Mar 22, 4 AM $ 0.0₁₀132
-12.57%
$ 5,555 $ 9
Mar 22, 3 AM $ 0.0₁₀141
-3.28%
$ 5,950 $ 9
Mar 22, 2 AM $ 0.0₁₀146
+11.90%
$ 6,141 $ 7
Mar 22, 1 AM $ 0.0₁₀129
+15.08%
$ 5,421 $ 6
Mar 22, 12 AM $ 0.0₁₀108
-13.40%
$ 4,550 $ 6
Mar 21, 11 PM $ 0.0₁₀11
+5.91%
$ 4,614 $ 8
Mar 21, 10 PM $ 0.0₁₁965
+2.36%
$ 4,061 $ 6
Mar 21, 9 PM $ 0.0₁₁943
+0.00%
$ 3,965 $ 3
Mar 21, 7 PM $ 0.0₁₀101
+0.00%
$ 4,260 $ 4
Mar 21, 6 PM $ 0.0₁₀147
-0.56%
$ 6,185 $ 4
Mar 21, 4 PM $ 0.0₁₀146
-7.77%
$ 6,144 $ 4
Mar 21, 3 PM $ 0.0₁₀14
+0.00%
$ 5,907 $ 3
Mar 21, 2 PM $ 0.0₁₀133
-10.70%
$ 5,592 $ 4
Mar 21, 12 PM $ 0.0₁₀233
+0.00%
$ 9,816 $ 1
Mar 21, 11 AM $ 0.0₁₀163
+0.00%
$ 6,870 $ 5
Mar 21, 8 AM $ 0.0₁₀32
+0.00%
$ 13,446 $ 5
Mar 21, 5 AM $ 0.0₁₀168
+1.64%
$ 7,050 $ 3
Mar 21, 1 AM $ 0.0₁₀197
+0.00%
$ 8,304 $ 9
Mar 21, 12 AM $ 0.0₁₀322
+0.00%
$ 13,552 $ 9
Mar 20, 11 PM $ 0.0₁₀314
+2.69%
$ 13,196 $ 9
Mar 20, 9 PM $ 0.0₁₀299
+82.75%
$ 12,576 $ 8
Mar 20, 8 PM $ 0.0₁₀17
-47.57%
$ 7,170 $ 8
Mar 20, 5 PM $ 0.0₁₀32
+0.00%
$ 13,455 $ 4
Mar 20, 3 PM $ 0.0₁₀192
+0.00%
$ 8,074 $ 6
Mar 20, 2 PM $ 0.0₁₁97
+3.27%
$ 4,080 $ 3
Mar 20, 10 AM $ 0.0₁₁968
+0.00%
$ 4,070 $ 3
Mar 20, 9 AM $ 0.0₁₁97
-0.03%
$ 4,080 $ 3