Perry The BNB V2 Historical Data

PERRY Page 9
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.0₁₁759
+0.12%
$3,192 $1
Jul 8, 10 PM $0.0₁₁837
-0.49%
$3,519 $1
Jul 8, 9 PM $0.0₁₁836
+0.13%
$3,518 $1
Jul 8, 8 PM $0.0₁₁844
+0.00%
$3,549 $1
Jul 8, 5 PM $0.0₁₁844
+0.48%
$3,550 $1
Jul 8, 4 PM $0.0₁₁835
+0.00%
$3,512 $1
Jul 8, 3 PM $0.0₁₁832
+0.00%
$3,501 $1
Jul 8, 12 PM $0.0₁₁831
+0.10%
$3,495 $1
Jul 8, 10 AM $0.0₁₁829
+0.08%
$3,488 $1
Jul 8, 9 AM $0.0₁₁837
-0.33%
$3,520 $1
Jul 8, 8 AM $0.0₁₁839
+0.00%
$3,531 $1
Jul 8, 7 AM $0.0₁₁84
+0.00%
$3,535 $1
Jul 8, 4 AM $0.0₁₁862
+0.00%
$3,628 $1
Jul 8, 3 AM $0.0₁₁832
-0.61%
$3,499 $1
Jul 7, 10 PM $0.0₁₁855
+0.00%
$3,596 $1
Jul 7, 9 PM $0.0₁₁857
-0.27%
$3,604 $1
Jul 7, 6 PM $0.0₁₁868
-0.21%
$3,651 $1
Jul 7, 5 PM $0.0₁₁866
-0.12%
$3,643 $1
Jul 7, 4 PM $0.0₁₁864
+0.25%
$3,636 $1
Jul 7, 3 PM $0.0₁₁868
+0.00%
$3,650 $0
Jul 7, 1 PM $0.0₁₁862
+0.00%
$3,627 $1
Jul 7, 12 PM $0.0₁₁865
+0.01%
$3,638 $1
Jul 7, 11 AM $0.0₁₁864
+0.00%
$3,636 $1
Jul 7, 5 AM $0.0₁₁846
+0.00%
$3,557 $0
Jul 6, 10 PM $0.0₁₁874
+0.72%
$3,678 $1
Jul 6, 9 PM $0.0₁₁865
-0.88%
$3,641 $1
Jul 6, 5 PM $0.0₁₁87
-0.33%
$3,660 $1
Jul 6, 2 PM $0.0₁₁783
+0.00%
$3,292 $0.1
Jul 6, 1 PM $0.0₁₁853
+0.00%
$3,587 $2
Jul 6, 12 PM $0.0₁₁859
+0.00%
$3,613 $1
Jul 6, 8 AM $0.0₁₁868
+0.00%
$3,653 $2
Jul 6, 5 AM $0.0₁₁87
-0.10%
$3,659 $2
Jul 6, 3 AM $0.0₁₁881
+0.00%
$3,708 $2
Jul 6, 2 AM $0.0₁₁879
+0.00%
$3,699 $2
Jul 6, 1 AM $0.0₁₁879
+0.27%
$3,699 $2
Jul 6, 12 AM $0.0₁₁882
+0.00%
$3,711 $2
Jul 5, 9 PM $0.0₁₁881
+0.03%
$3,708 $2
Jul 5, 8 PM $0.0₁₁882
+0.30%
$3,709 $2
Jul 5, 7 PM $0.0₁₁879
+0.41%
$3,696 $2
Jul 5, 6 PM $0.0₁₁875
+0.00%
$3,681 $2
Jul 5, 3 PM $0.0₁₁871
+0.00%
$3,664 $2
Jul 5, 2 PM $0.0₁₁87
+0.00%
$3,659 $2
Jul 5, 10 AM $0.0₁₁856
+0.00%
$3,601 $2
Jul 5, 9 AM $0.0₁₁856
-0.42%
$3,600 $2
Jul 5, 6 AM $0.0₁₁846
+1.07%
$3,561 $2
Jul 5, 12 AM $0.0₁₁86
+0.00%
$3,617 $2
Jul 4, 10 PM $0.0₁₁861
+0.00%
$3,623 $2
Jul 4, 9 PM $0.0₁₁856
+0.18%
$3,600 $2
Jul 4, 8 PM $0.0₁₁848
+0.00%
$3,568 $2
Jul 4, 3 PM $0.0₁₁846
+0.00%
$3,559 $5