Fantom Bomb Historical Data

fBOMB Page 11
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0121
+0.10%
$ -- $ 24,779
4:33 PM $ 0.012
-0.36%
$ -- $ 24,567
4:32 PM $ 0.0121
+0.40%
$ -- $ 24,232
4:31 PM $ 0.0121
+0.00%
$ -- $ 23,935
4:29 PM $ 0.0121
+0.00%
$ -- $ 23,970
4:21 PM $ 0.0117
-1.91%
$ -- $ 23,006
4:15 PM $ 0.0118
+0.00%
$ -- $ 22,897
4:14 PM $ 0.0116
+0.00%
$ -- $ 22,968
4:13 PM $ 0.0115
-1.92%
$ -- $ 22,836
4:10 PM $ 0.0121
+0.00%
$ -- $ 23,983
4:08 PM $ 0.0119
+1.70%
$ -- $ 23,598
4:07 PM $ 0.0118
-0.94%
$ -- $ 23,469
4:06 PM $ 0.0118
+0.00%
$ -- $ 23,866
4:05 PM $ 0.0118
+0.00%
$ -- $ 23,976
4:04 PM $ 0.0119
+0.00%
$ -- $ 24,163
4:03 PM $ 0.0119
+0.00%
$ -- $ 24,179
4:02 PM $ 0.0121
+0.00%
$ -- $ 24,584
4:01 PM $ 0.012
+0.00%
$ -- $ 24,286
4:00 PM $ 0.0122
+0.25%
$ -- $ 24,791
3:55 PM $ 0.0122
+0.45%
$ -- $ 24,609
3:54 PM $ 0.0121
-0.12%
$ -- $ 24,096
3:53 PM $ 0.0121
+0.00%
$ -- $ 23,904
3:51 PM $ 0.012
+0.56%
$ -- $ 23,532
3:50 PM $ 0.0121
+0.00%
$ -- $ 24,111
3:49 PM $ 0.0121
-0.44%
$ -- $ 23,982
3:48 PM $ 0.0121
-0.10%
$ -- $ 25,480
3:47 PM $ 0.012
-1.33%
$ -- $ 25,195
3:46 PM $ 0.0121
+0.00%
$ -- $ 25,093
3:38 PM $ 0.0152
+0.00%
$ -- $ 28,816
3:37 PM $ 0.015
+0.00%
$ -- $ 28,667
3:35 PM $ 0.015
-0.10%
$ -- $ 28,654
3:34 PM $ 0.0149
+0.00%
$ -- $ 28,587
3:32 PM $ 0.015
+0.00%
$ -- $ 28,623
3:30 PM $ 0.0151
-0.10%
$ -- $ 28,795
3:29 PM $ 0.0151
-0.24%
$ -- $ 28,947
3:28 PM $ 0.015
+0.00%
$ -- $ 28,868
3:25 PM $ 0.0149
+0.67%
$ -- $ 28,708
3:24 PM $ 0.0147
-0.14%
$ -- $ 28,860
3:22 PM $ 0.0153
+0.00%
$ -- $ 30,046
3:21 PM $ 0.0152
-0.26%
$ -- $ 29,718
3:16 PM $ 0.015
+0.33%
$ -- $ 29,083
3:14 PM $ 0.0151
+0.00%
$ -- $ 28,994
3:12 PM $ 0.0148
+0.27%
$ -- $ 28,382
3:11 PM $ 0.0147
-1.94%
$ -- $ 27,747
3:10 PM $ 0.0149
+0.00%
$ -- $ 27,787
3:09 PM $ 0.0149
+0.16%
$ -- $ 27,594
3:08 PM $ 0.0149
+0.22%
$ -- $ 27,068
3:07 PM $ 0.0146
+0.56%
$ -- $ 25,907
3:06 PM $ 0.0146
-0.36%
$ -- $ 26,899
3:05 PM $ 0.0148
-0.55%
$ -- $ 27,277