Fantom Bomb Historical Data

fBOMB Page 12
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0121
-0.10%
$ -- $ 25,480
3:47 PM $ 0.012
-1.33%
$ -- $ 25,195
3:46 PM $ 0.0121
+0.00%
$ -- $ 25,093
3:38 PM $ 0.0152
+0.00%
$ -- $ 28,816
3:37 PM $ 0.015
+0.00%
$ -- $ 28,667
3:35 PM $ 0.015
-0.10%
$ -- $ 28,654
3:34 PM $ 0.0149
+0.00%
$ -- $ 28,587
3:32 PM $ 0.015
+0.00%
$ -- $ 28,623
3:30 PM $ 0.0151
-0.10%
$ -- $ 28,795
3:29 PM $ 0.0151
-0.24%
$ -- $ 28,947
3:28 PM $ 0.015
+0.00%
$ -- $ 28,868
3:25 PM $ 0.0149
+0.67%
$ -- $ 28,708
3:24 PM $ 0.0147
-0.14%
$ -- $ 28,860
3:22 PM $ 0.0153
+0.00%
$ -- $ 30,046
3:21 PM $ 0.0152
-0.26%
$ -- $ 29,718
3:16 PM $ 0.015
+0.33%
$ -- $ 29,083
3:14 PM $ 0.0151
+0.00%
$ -- $ 28,994
3:12 PM $ 0.0148
+0.27%
$ -- $ 28,382
3:11 PM $ 0.0147
-1.94%
$ -- $ 27,747
3:10 PM $ 0.0149
+0.00%
$ -- $ 27,787
3:09 PM $ 0.0149
+0.16%
$ -- $ 27,594
3:08 PM $ 0.0149
+0.22%
$ -- $ 27,068
3:07 PM $ 0.0146
+0.56%
$ -- $ 25,907
3:06 PM $ 0.0146
-0.36%
$ -- $ 26,899
3:05 PM $ 0.0148
-0.55%
$ -- $ 27,277
3:04 PM $ 0.0148
+0.08%
$ -- $ 27,073
3:03 PM $ 0.0148
-1.47%
$ -- $ 26,893
3:02 PM $ 0.0149
-1.13%
$ -- $ 26,854
3:01 PM $ 0.0157
+1.33%
$ -- $ 27,669
3:00 PM $ 0.0159
+1.63%
$ -- $ 26,837
2:59 PM $ 0.0154
-1.45%
$ -- $ 27,823
2:56 PM $ 0.0157
-0.67%
$ -- $ 29,521
2:55 PM $ 0.0158
+0.00%
$ -- $ 29,401
2:54 PM $ 0.0156
+0.05%
$ -- $ 28,558
2:53 PM $ 0.0159
+0.00%
$ -- $ 29,714
2:52 PM $ 0.0155
-2.72%
$ -- $ 29,021
2:51 PM $ 0.0158
+0.00%
$ -- $ 30,356
2:49 PM $ 0.0159
-1.09%
$ -- $ 30,523
2:47 PM $ 0.0158
+0.32%
$ -- $ 29,838
2:46 PM $ 0.0158
+0.70%
$ -- $ 30,256
2:45 PM $ 0.0162
+0.00%
$ -- $ 31,316
2:44 PM $ 0.0162
+1.43%
$ -- $ 30,875
2:43 PM $ 0.016
-0.81%
$ -- $ 29,985
2:42 PM $ 0.0158
+0.51%
$ -- $ 28,878
2:41 PM $ 0.0158
-0.64%
$ -- $ 29,064
2:40 PM $ 0.0164
+1.39%
$ -- $ 31,008
2:39 PM $ 0.0161
+0.00%
$ -- $ 30,926
2:37 PM $ 0.0163
+0.13%
$ -- $ 30,840
2:36 PM $ 0.0162
+0.48%
$ -- $ 30,309
2:33 PM $ 0.0162
+0.00%
$ -- $ 30,073