Fantom Bomb Historical Data

fBOMB Page 4
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0119
+0.00%
$ -- $ 27,340
7:24 PM $ 0.0119
-0.09%
$ -- $ 27,249
7:21 PM $ 0.0119
+0.00%
$ -- $ 27,789
7:20 PM $ 0.0119
+0.36%
$ -- $ 27,742
7:19 PM $ 0.0119
+0.69%
$ -- $ 27,803
7:17 PM $ 0.0118
+0.00%
$ -- $ 27,682
7:16 PM $ 0.0118
+0.00%
$ -- $ 27,632
7:15 PM $ 0.0119
+0.60%
$ -- $ 27,525
7:14 PM $ 0.0121
-0.85%
$ -- $ 28,157
7:13 PM $ 0.012
+0.00%
$ -- $ 28,127
7:09 PM $ 0.012
+0.00%
$ -- $ 28,119
7:08 PM $ 0.012
+0.00%
$ -- $ 28,068
7:06 PM $ 0.012
+0.00%
$ -- $ 28,041
6:59 PM $ 0.012
+0.00%
$ -- $ 27,952
6:57 PM $ 0.0121
+0.00%
$ -- $ 27,587
6:54 PM $ 0.012
+0.00%
$ -- $ 27,460
6:53 PM $ 0.0122
+2.25%
$ -- $ 27,338
6:52 PM $ 0.012
+0.00%
$ -- $ 26,897
6:51 PM $ 0.012
+0.00%
$ -- $ 26,859
6:50 PM $ 0.0119
+0.00%
$ -- $ 26,851
6:49 PM $ 0.0119
-0.26%
$ -- $ 26,841
6:45 PM $ 0.012
+0.00%
$ -- $ 26,814
6:42 PM $ 0.0119
+0.00%
$ -- $ 26,817
6:41 PM $ 0.012
-0.41%
$ -- $ 26,930
6:40 PM $ 0.012
-0.21%
$ -- $ 26,768
6:39 PM $ 0.012
+0.43%
$ -- $ 26,637
6:38 PM $ 0.012
+0.00%
$ -- $ 26,465
6:37 PM $ 0.012
+0.19%
$ -- $ 26,445
6:36 PM $ 0.0118
+0.00%
$ -- $ 25,712
6:35 PM $ 0.0117
+0.00%
$ -- $ 25,823
6:30 PM $ 0.0117
+0.00%
$ -- $ 25,925
6:22 PM $ 0.0119
-0.01%
$ -- $ 26,315
6:21 PM $ 0.0119
+0.00%
$ -- $ 26,328
6:20 PM $ 0.0119
-0.22%
$ -- $ 26,018
6:19 PM $ 0.0115
-0.78%
$ -- $ 25,322
6:18 PM $ 0.0119
+0.00%
$ -- $ 26,160
6:17 PM $ 0.0121
+0.00%
$ -- $ 26,194
6:16 PM $ 0.0118
+0.00%
$ -- $ 25,682
6:15 PM $ 0.0119
+0.06%
$ -- $ 25,686
6:14 PM $ 0.0118
-0.48%
$ -- $ 25,740
6:13 PM $ 0.0117
-0.54%
$ -- $ 25,631
6:11 PM $ 0.0119
-1.33%
$ -- $ 25,338
6:10 PM $ 0.0121
+0.00%
$ -- $ 24,686
6:09 PM $ 0.0124
+0.00%
$ -- $ 25,088
6:05 PM $ 0.0125
+0.00%
$ -- $ 25,211
6:04 PM $ 0.0127
-0.47%
$ -- $ 25,551
6:03 PM $ 0.0131
+0.00%
$ -- $ 26,363
6:02 PM $ 0.0132
+0.00%
$ -- $ 26,653
6:00 PM $ 0.0135
+0.00%
$ -- $ 27,323
5:56 PM $ 0.0135
+0.00%
$ -- $ 27,723