Fantom Bomb Historical Data

fBOMB Page 6
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0118
+0.00%
$ -- $ 25,712
6:35 PM $ 0.0117
+0.00%
$ -- $ 25,823
6:30 PM $ 0.0117
+0.00%
$ -- $ 25,925
6:22 PM $ 0.0119
-0.01%
$ -- $ 26,315
6:21 PM $ 0.0119
+0.00%
$ -- $ 26,328
6:20 PM $ 0.0119
-0.22%
$ -- $ 26,018
6:19 PM $ 0.0115
-0.78%
$ -- $ 25,322
6:18 PM $ 0.0119
+0.00%
$ -- $ 26,160
6:17 PM $ 0.0121
+0.00%
$ -- $ 26,194
6:16 PM $ 0.0118
+0.00%
$ -- $ 25,682
6:15 PM $ 0.0119
+0.06%
$ -- $ 25,686
6:14 PM $ 0.0118
-0.48%
$ -- $ 25,740
6:13 PM $ 0.0117
-0.54%
$ -- $ 25,631
6:11 PM $ 0.0119
-1.33%
$ -- $ 25,338
6:10 PM $ 0.0121
+0.00%
$ -- $ 24,686
6:09 PM $ 0.0124
+0.00%
$ -- $ 25,088
6:05 PM $ 0.0125
+0.00%
$ -- $ 25,211
6:04 PM $ 0.0127
-0.47%
$ -- $ 25,551
6:03 PM $ 0.0131
+0.00%
$ -- $ 26,363
6:02 PM $ 0.0132
+0.00%
$ -- $ 26,653
6:00 PM $ 0.0135
+0.00%
$ -- $ 27,323
5:56 PM $ 0.0135
+0.00%
$ -- $ 27,723
5:55 PM $ 0.0142
+1.72%
$ -- $ 29,142
5:54 PM $ 0.0143
-0.72%
$ -- $ 29,119
5:50 PM $ 0.0146
+0.00%
$ -- $ 30,413
5:48 PM $ 0.0165
+0.00%
$ -- $ 33,489
5:47 PM $ 0.0166
+0.19%
$ -- $ 33,441
5:44 PM $ 0.0169
+0.00%
$ -- $ 34,152
5:42 PM $ 0.0178
+0.00%
$ -- $ 35,168
5:33 PM $ 0.0183
+0.00%
$ -- $ 36,178
5:31 PM $ 0.0183
+0.00%
$ -- $ 36,208
5:30 PM $ 0.0183
+0.00%
$ -- $ 35,948
5:29 PM $ 0.0184
+0.00%
$ -- $ 35,537
5:28 PM $ 0.0184
+0.23%
$ -- $ 35,494
5:27 PM $ 0.0183
-0.13%
$ -- $ 35,340
5:26 PM $ 0.0183
+0.67%
$ -- $ 35,047
5:25 PM $ 0.0182
+0.81%
$ -- $ 34,423
5:24 PM $ 0.0181
-0.09%
$ -- $ 34,052
5:23 PM $ 0.0178
-0.12%
$ -- $ 33,178
5:22 PM $ 0.0178
+0.00%
$ -- $ 33,960
5:21 PM $ 0.018
+0.00%
$ -- $ 34,272
5:20 PM $ 0.0182
-0.57%
$ -- $ 34,723
5:18 PM $ 0.0182
+1.04%
$ -- $ 34,870
5:17 PM $ 0.0178
+0.00%
$ -- $ 33,919
5:16 PM $ 0.0178
-0.45%
$ -- $ 33,963
5:14 PM $ 0.018
+0.00%
$ -- $ 34,826
5:13 PM $ 0.0178
-1.20%
$ -- $ 34,467
5:12 PM $ 0.018
-0.59%
$ -- $ 34,464
5:10 PM $ 0.018
+0.00%
$ -- $ 35,038
5:09 PM $ 0.0181
+0.60%
$ -- $ 35,346