Fantom Bomb Historical Data

fBOMB
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0118
+0.00%
$ -- $ 32,523
10:45 PM $ 0.0117
-1.01%
$ -- $ 32,337
10:44 PM $ 0.0119
+0.00%
$ -- $ 32,961
10:43 PM $ 0.0118
-0.42%
$ -- $ 32,945
10:42 PM $ 0.0118
+0.31%
$ -- $ 33,179
10:41 PM $ 0.0118
-1.13%
$ -- $ 33,409
10:39 PM $ 0.0119
+0.00%
$ -- $ 34,073
10:38 PM $ 0.0119
+0.05%
$ -- $ 34,052
10:36 PM $ 0.0118
+0.00%
$ -- $ 34,643
10:32 PM $ 0.0119
+0.00%
$ -- $ 34,632
10:30 PM $ 0.012
-0.31%
$ -- $ 34,634
10:29 PM $ 0.012
-0.21%
$ -- $ 34,578
10:24 PM $ 0.012
+0.00%
$ -- $ 34,602
10:18 PM $ 0.012
+0.00%
$ -- $ 34,468
10:15 PM $ 0.012
+0.00%
$ -- $ 34,759
10:14 PM $ 0.012
+0.00%
$ -- $ 34,757
10:09 PM $ 0.0119
+0.00%
$ -- $ 34,458
10:08 PM $ 0.012
+0.00%
$ -- $ 34,340
10:06 PM $ 0.0118
+0.00%
$ -- $ 33,724
10:04 PM $ 0.0117
+0.00%
$ -- $ 33,516
10:03 PM $ 0.0119
+0.00%
$ -- $ 33,670
10:02 PM $ 0.0118
+0.20%
$ -- $ 33,596
9:58 PM $ 0.0118
+0.00%
$ -- $ 32,966
9:57 PM $ 0.0118
+0.00%
$ -- $ 33,133
9:55 PM $ 0.0119
+0.63%
$ -- $ 33,258
9:54 PM $ 0.012
+0.00%
$ -- $ 33,937
9:52 PM $ 0.012
-0.35%
$ -- $ 34,018
9:51 PM $ 0.012
+0.30%
$ -- $ 34,038
9:48 PM $ 0.0119
+0.00%
$ -- $ 34,187
9:46 PM $ 0.0121
+0.00%
$ -- $ 34,361
9:43 PM $ 0.0121
+0.00%
$ -- $ 34,510
9:42 PM $ 0.0122
+0.34%
$ -- $ 34,844
9:38 PM $ 0.012
+0.00%
$ -- $ 34,601
9:37 PM $ 0.012
+0.02%
$ -- $ 34,816
9:36 PM $ 0.012
-1.20%
$ -- $ 34,965
9:33 PM $ 0.0122
+0.00%
$ -- $ 35,582
9:32 PM $ 0.0123
+1.26%
$ -- $ 35,612
9:30 PM $ 0.0121
+0.28%
$ -- $ 35,593
9:28 PM $ 0.0122
+0.00%
$ -- $ 35,653
9:27 PM $ 0.0122
+0.00%
$ -- $ 35,725
9:26 PM $ 0.0122
+0.00%
$ -- $ 35,713
9:25 PM $ 0.0122
+0.10%
$ -- $ 35,862
9:23 PM $ 0.0122
-0.15%
$ -- $ 35,997
9:22 PM $ 0.0122
-0.59%
$ -- $ 36,420
9:21 PM $ 0.0124
+1.01%
$ -- $ 36,957
9:20 PM $ 0.0122
+0.00%
$ -- $ 36,741
9:19 PM $ 0.0124
+0.00%
$ -- $ 37,133
9:18 PM $ 0.0123
+0.00%
$ -- $ 36,833
9:17 PM $ 0.0123
+0.00%
$ -- $ 36,587
9:16 PM $ 0.0122
+0.27%
$ -- $ 36,260
Download