Du Historical Data

DU
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.013
-60.37%
$ -- $ 243,489
Feb 2025 $ 0.036
-18.18%
$ -- $ 33,517
Jan 2025 $ 0.0039
-27.78%
$ -- $ 25,412
Dec 2024 $ 0.0054
-43.16%
$ -- $ 69,186
Nov 2024 $ 0.0064
-22.89%
$ -- $ 92,390
Oct 2024 $ 0.0086
-57.00%
$ -- $ 159,472
Sep 2024 $ 0.0204
+69.70%
$ 918,000 $ 177,064
Aug 2024 $ 0.012
-67.86%
$ 541,260 $ 846,812
Jul 2024 $ 0.0405
-81.53%
$ 1.82 million $ 1.03 million
Download