Du Historical Data

DU
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.013
-3.70%
$ -- $ 1,851
Mar 26, 2025 $ 0.0105
-0.94%
$ -- $ 4,023
Mar 23, 2025 $ 0.0189
+0.00%
$ -- $ 4,444
Mar 22, 2025 $ 0.0242
+0.00%
$ -- $ 7,586
Mar 16, 2025 $ 0.0295
+0.00%
$ 1.33 million $ 388
Mar 12, 2025 $ 0.022
+0.00%
$ -- $ 19,377
Mar 10, 2025 $ 0.026
+0.00%
$ -- $ 9,241
Mar 8, 2025 $ 0.0303
+1.00%
$ -- $ 11,187
Mar 6, 2025 $ 0.0298
+0.00%
$ -- $ 26,228
Mar 5, 2025 $ 0.0372
+0.81%
$ -- $ 48,719
Mar 3, 2025 $ 0.0316
+9.34%
$ -- $ 88,045
Mar 2, 2025 $ 0.03
+0.00%
$ -- $ 10,115
Mar 1, 2025 $ 0.0329
+0.30%
$ -- $ 12,285
Feb 28, 2025 $ 0.036
+0.00%
$ -- $ 27,787
Feb 27, 2025 $ 0.044
+0.00%
$ 1.98 million $ 5,730
Jan 8, 2025 $ 0.0039
+0.00%
$ -- $ 2,934
Jan 7, 2025 $ 0.0052
+0.00%
$ -- $ 6,396
Jan 6, 2025 $ 0.0052
+0.00%
$ 234,000 $ 4,057
Jan 5, 2025 $ 0.0054
+0.00%
$ -- $ 5,987
Jan 4, 2025 $ 0.0054
+0.00%
$ -- $ 6,038
Dec 30, 2024 $ 0.0054
+0.00%
$ 243,000 $ 18,931
Dec 29, 2024 $ 0.0054
+0.00%
$ 243,000 $ 7,308
Dec 28, 2024 $ 0.0054
+0.00%
$ 243,000 $ 11,854
Dec 27, 2024 $ 0.0051
+0.00%
$ 229,500 $ 6,549
Dec 26, 2024 $ 0.0053
+0.00%
$ 238,500 $ 3,821
Dec 25, 2024 $ 0.0053
+0.00%
$ 238,500 $ 3,963
Dec 17, 2024 $ 0.0051
-3.77%
$ 229,500 $ 7,172
Dec 16, 2024 $ 0.0048
+0.00%
$ -- $ 2,032
Dec 15, 2024 $ 0.0054
+0.00%
$ -- $ 1,138
Dec 13, 2024 $ 0.0055
-1.79%
$ -- $ 2,959
Dec 8, 2024 $ 0.0109
+9.00%
$ 490,500 $ 1,545
Dec 7, 2024 $ 0.0099
+1.02%
$ 445,500 $ 491
Dec 6, 2024 $ 0.013
-1.52%
$ -- $ 1,144
Dec 5, 2024 $ 0.0095
+0.00%
$ 427,500 $ 279
Nov 30, 2024 $ 0.0063
+0.00%
$ -- $ 1,713
Nov 29, 2024 $ 0.0064
+0.00%
$ -- $ 4,538
Nov 28, 2024 $ 0.0064
+0.00%
$ -- $ 6,567
Nov 27, 2024 $ 0.0069
+0.00%
$ -- $ 891
Nov 25, 2024 $ 0.0075
+0.00%
$ -- $ 1,540
Nov 24, 2024 $ 0.0077
+0.00%
$ -- $ 2,304
Nov 23, 2024 $ 0.0081
+0.00%
$ 364,500 $ 1,136
Nov 22, 2024 $ 0.0071
+0.00%
$ -- $ 478
Nov 21, 2024 $ 0.0071
+0.00%
$ 319,500 $ 521
Nov 20, 2024 $ 0.0037
+0.00%
$ 166,500 $ 1,595
Nov 19, 2024 $ 0.0078
+0.00%
$ -- $ 2,325
Nov 18, 2024 $ 0.0089
-1.11%
$ -- $ 3,263
Nov 17, 2024 $ 0.0091
+0.00%
$ 409,500 $ 8,516
Nov 16, 2024 $ 0.0048
+2.13%
$ 216,000 $ 12,478
Nov 15, 2024 $ 0.0043
+4.88%
$ 193,500 $ 4,071
Nov 14, 2024 $ 0.0047
-4.08%
$ -- $ 3,664
Download