Du Historical Data

DU
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.013
+22.64%
$ -- $ 5,875
Mar 17 $ 0.0242
+0.00%
$ -- $ 7,586
Mar 10 $ 0.022
-15.38%
$ 1.33 million $ 28,618
Mar 3 $ 0.0303
+4.84%
$ -- $ 174,179
Feb 24 $ 0.03
-31.82%
$ -- $ 55,918
Jan 6 $ 0.0039
-25.00%
$ -- $ 13,387
Dec 30 $ 0.0054
+0.00%
$ -- $ 24,969
Dec 23 $ 0.0054
+1.89%
$ 243,000 $ 26,187
Dec 16 $ 0.0051
+6.25%
$ -- $ 9,204
Dec 9 $ 0.0055
-1.79%
$ -- $ 2,959
Dec 2 $ 0.0099
+4.21%
$ 490,500 $ 1,913
Nov 25 $ 0.0063
-16.00%
$ -- $ 15,248
Nov 18 $ 0.0081
-10.00%
$ -- $ 9,317
Nov 11 $ 0.0048
-39.24%
$ 409,500 $ 24,454
Nov 4 $ 0.0057
-34.48%
$ -- $ 28,198
Oct 28 $ 0.0093
+4.49%
$ -- $ 17,696
Oct 21 $ 0.008
-16.67%
$ 423,000 $ 37,225
Oct 14 $ 0.0155
+0.00%
$ -- $ 17,178
Oct 7 $ 0.011
+6.69%
$ -- $ 14,872
Sep 30 $ 0.0132
-35.29%
$ 621,000 $ 39,700
Sep 23 $ 0.0236
-8.53%
$ -- $ 13,272
Sep 16 $ 0.0297
+140.70%
$ -- $ 72,075
Sep 9 $ 0.0121
+0.71%
$ 556,200 $ 11,532
Sep 2 $ 0.012
+0.07%
$ 542,475 $ 43,106
Aug 26 $ 0.012
+0.09%
$ 540,495 $ 56,884
Aug 19 $ 0.024
-24.91%
$ 540,000 $ 729
Aug 12 $ 0.0259
-31.42%
$ 1.44 million $ 177,859
Aug 5 $ 0.0304
-17.80%
$ 1.71 million $ 316,618
Jul 29 $ 0.0384
+4.35%
$ 1.66 million $ 402,581
Jul 22 $ 0.0437
-21.46%
$ 1.66 million $ 398,583
Jul 15 $ 0.077
-64.90%
$ 2.59 million $ 326,753
Download