Du Historical Data

DU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0058
+0.00%
$ 261,000 $ 3,600
Nov 11, 2024 $ 0.0079
+0.00%
$ 355,500 $ 640
Nov 10, 2024 $ 0.0053
-5.36%
$ -- $ 621
Nov 9, 2024 $ 0.0057
-3.39%
$ 256,500 $ 1,693
Nov 6, 2024 $ 0.0076
-2.56%
$ 342,000 $ 2,372
Nov 4, 2024 $ 0.0086
-1.15%
$ 387,000 $ 24,133
Nov 3, 2024 $ 0.0093
+0.00%
$ -- $ 1,796
Nov 2, 2024 $ 0.0093
+12.05%
$ 418,500 $ 3,649
Oct 31, 2024 $ 0.0086
+0.00%
$ -- $ 4,712
Oct 30, 2024 $ 0.0086
+0.00%
$ 387,000 $ 2,999
Oct 29, 2024 $ 0.0089
+0.00%
$ -- $ 4,540
Oct 27, 2024 $ 0.0094
+17.50%
$ 423,000 $ 19,591
Oct 26, 2024 $ 0.008
+0.00%
$ 360,000 $ 6,727
Oct 25, 2024 $ 0.0106
+0.00%
$ -- $ 7,542
Oct 24, 2024 $ 0.0082
+0.00%
$ -- $ 6,503
Oct 23, 2024 $ 0.0093
+0.00%
$ -- $ 10,345
Oct 22, 2024 $ 0.0093
-3.12%
$ 418,500 $ 6,108
Oct 14, 2024 $ 0.0155
+0.00%
$ 697,500 $ 17,178
Oct 11, 2024 $ 0.011
+0.00%
$ 495,000 $ 1,786
Oct 8, 2024 $ 0.011
+6.69%
$ -- $ 13,086
Oct 6, 2024 $ 0.0138
+6.15%
$ 621,000 $ 30,704
Oct 5, 2024 $ 0.0132
-5.71%
$ 594,000 $ 8,542
Oct 4, 2024 $ 0.024
-3.61%
$ 1.08 million $ 10,113
Oct 1, 2024 $ 0.02
+0.25%
$ 902,250 $ 13,707
Sep 30, 2024 $ 0.0204
+0.00%
$ 918,000 $ 7,338
Sep 25, 2024 $ 0.0236
+0.00%
$ 1.06 million $ 7,784
Sep 23, 2024 $ 0.0258
+0.00%
$ 1.16 million $ 5,488
Sep 22, 2024 $ 0.029
+0.94%
$ -- $ 10,836
Sep 21, 2024 $ 0.0297
+0.85%
$ -- $ 4,047
Sep 20, 2024 $ 0.0304
-0.10%
$ 1.37 million $ 5,147
Sep 19, 2024 $ 0.027
+5.92%
$ 1.22 million $ 36,545
Sep 18, 2024 $ 0.0317
+45.28%
$ 1.43 million $ 21,160
Sep 17, 2024 $ 0.0193
+0.00%
$ -- $ 2,588
Sep 16, 2024 $ 0.0193
+55.91%
$ 867,150 $ 2,588
Sep 15, 2024 $ 0.0124
+1.81%
$ 556,200 $ 1,999
Sep 14, 2024 $ 0.0121
+0.00%
$ 546,300 $ 2,137
Sep 13, 2024 $ 0.0121
+0.08%
$ 546,300 $ 5,850
Sep 12, 2024 $ 0.0121
+1.06%
$ 545,850 $ 115
Sep 11, 2024 $ 0.012
-1.13%
$ 540,135 $ 1,105
Sep 10, 2024 $ 0.0121
+0.00%
$ 546,300 $ 1,093
Sep 9, 2024 $ 0.0121
+0.71%
$ 546,300 $ 1,232
Sep 8, 2024 $ 0.0121
+0.29%
$ 542,475 $ 660
Sep 7, 2024 $ 0.012
+0.08%
$ 540,900 $ 1,159
Sep 6, 2024 $ 0.012
+0.01%
$ 540,450 $ 2,062
Sep 5, 2024 $ 0.012
-0.19%
$ 540,315 $ 3,276
Sep 4, 2024 $ 0.012
+0.17%
$ 541,350 $ 198
Sep 3, 2024 $ 0.012
+0.02%
$ 540,450 $ 13,919
Sep 2, 2024 $ 0.012
-0.02%
$ 540,405 $ 22,492
Sep 1, 2024 $ 0.012
-0.08%
$ 540,495 $ 16,248
Aug 31, 2024 $ 0.012
+0.09%
$ 541,260 $ 7,200