Dungeonswap Historical Data

DND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00527
+0.00%
$ 31,052 $ 14
Jan 6, 11 PM $ 0.00527
+0.00%
$ 31,055 $ 16
Jan 6, 10 PM $ 0.00528
+0.00%
$ 31,119 $ 13
Jan 6, 9 PM $ 0.00527
+0.00%
$ 31,040 $ 10
Jan 6, 5 PM $ 0.00527
+0.00%
$ 31,041 $ 8
Jan 5, 8 PM $ 0.00527
+0.00%
$ 31,059 $ 5
Jan 4, 5 PM $ 0.00526
+0.00%
$ 30,981 $ 3
Jan 2, 4 PM $ 0.00526
-0.02%
$ 30,955 $ 17
Jan 2, 3 PM $ 0.00525
+0.00%
$ 30,911 $ 13
Dec 31, 2 PM $ 0.00526
+0.00%
$ 30,953 $ 75
Dec 31, 7 AM $ 0.00525
+0.00%
$ 30,925 $ 70
Dec 29, 10 AM $ 0.00525
+0.00%
$ 30,906 $ 70
Dec 29, 9 AM $ 0.00525
+0.00%
$ 30,939 $ 69
Dec 29, 5 AM $ 0.00525
+0.00%
$ 30,931 $ 60
Dec 29, 2 AM $ 0.00524
+0.00%
$ 30,885 $ 53
Dec 28, 5 PM $ 0.00524
+0.00%
$ -- $ 46
Dec 28, 11 AM $ 0.00524
+0.06%
$ 30,844 $ 43
Dec 28, 1 AM $ 0.00523
+0.00%
$ 30,813 $ 34
Dec 26, 3 PM $ 0.00523
+0.00%
$ 30,792 $ 29
Dec 26, 6 AM $ 0.00523
+0.00%
$ 30,811 $ 25
Dec 26, 3 AM $ 0.00523
+0.00%
$ -- $ 22
Dec 26, 12 AM $ 0.00523
+0.00%
$ 30,805 $ 21
Dec 24, 3 AM $ 0.00523
+0.00%
$ 30,798 $ 24
Dec 23, 3 PM $ 0.00524
+0.00%
$ 30,841 $ 23
Dec 23, 7 AM $ 0.00524
+0.00%
$ 30,867 $ 18
Dec 22, 2 PM $ 0.00525
-0.17%
$ 30,924 $ 12
Dec 19, 8 PM $ 0.00524
+0.00%
$ 30,851 $ 33
Dec 19, 7 AM $ 0.00523
+0.00%
$ 30,813 $ 8,124
Dec 18, 6 PM $ 0.00522
+0.00%
$ 30,755 $ 8,085
Dec 18, 5 PM $ 0.00523
-0.08%
$ 30,783 $ 8,084
Dec 18, 6 AM $ 0.00524
+0.00%
$ 30,854 $ 7,269
Dec 17, 7 PM $ 0.00524
+0.00%
$ 30,887 $ 8,066
Dec 17, 4 PM $ 0.00525
-0.10%
$ 30,900 $ 8,073
Dec 17, 3 PM $ 0.00526
+0.00%
$ 30,957 $ 8,082
Dec 17, 11 AM $ 0.00525
+0.00%
$ -- $ 8,077
Dec 17, 10 AM $ 0.00526
+0.00%
$ 30,950 $ 7,249
Dec 17, 5 AM $ 0.00526
+0.00%
$ 30,955 $ 8,079
Dec 17, 4 AM $ 0.00526
+0.00%
$ 30,958 $ 8,078
Dec 16, 7 AM $ 0.00525
+0.00%
$ 30,929 $ 8,056
Dec 15, 5 PM $ 0.00524
-0.12%
$ 30,878 $ 8,039
Dec 15, 4 PM $ 0.00525
+0.00%
$ 30,933 $ 8,044
Dec 15, 3 PM $ 0.00525
-0.23%
$ 30,932 $ 8,047
Dec 14, 11 PM $ 0.00527
+0.00%
$ 31,012 $ 8,046
Dec 14, 7 AM $ 0.00528
+0.00%
$ 31,081 $ 7,818
Dec 13, 1 PM $ 0.00527
+0.00%
$ 31,025 $ 7,054
Dec 12, 4 PM $ 0.00526
+0.00%
$ 31,001 $ 6,346
Dec 11, 3 AM $ 0.00525
+0.00%
$ 30,927 $ 10,801
Dec 11, 2 AM $ 0.00525
+0.07%
$ 30,936 $ 10,813
Dec 11, 1 AM $ 0.00526
-0.06%
$ 31,005 $ 10,856
Dec 11, 12 AM $ 0.00527
+0.00%
$ 31,042 $ 10,947