Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dungeonswap Historical Data

DND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.00192
+0.24%
$11,290 $13
Jul 1, 4 AM $0.00193
+0.00%
$11,344 $12
Jul 1, 2 AM $0.00192
+0.00%
$11,326 $72
Jun 30, 11 PM $0.00192
+0.00%
$11,287 $70
Jun 30, 9 PM $0.00192
-0.02%
$11,297 $69
Jun 30, 12 PM $0.00192
-0.03%
$11,298 $74
Jun 30, 11 AM $0.00192
+0.00%
$11,304 $74
Jun 30, 9 AM $0.00192
+0.00%
$11,307 $73
Jun 30, 7 AM $0.00192
+0.00%
$11,290 $9
Jun 30, 5 AM $0.00188
+0.00%
$11,077 $8
Jun 30, 4 AM $0.00188
+0.00%
$11,081 $7
Jun 30, 3 AM $0.00189
+0.00%
$11,102 $7
Jun 30, 1 AM $0.00188
+0.00%
$11,063 $4
Jun 29, 6 PM $0.00189
+0.01%
$11,135 $8
Jun 29, 5 PM $0.00189
-0.25%
$11,132 $8
Jun 29, 3 PM $0.00188
+0.00%
$11,054 $7
Jun 29, 12 PM $0.0019
+0.00%
$11,165 $1
Jun 29, 3 AM $0.00188
+0.00%
$11,093 $4
Jun 28, 8 PM $0.00188
+0.00%
$11,061 $7
Jun 28, 7 PM $0.00188
-0.20%
$11,065 $7
Jun 28, 5 PM $0.00188
+0.00%
$11,074 $6
Jun 28, 4 PM $0.00188
-0.04%
$11,073 $5
Jun 28, 6 AM $0.00188
-0.03%
$11,083 $5
Jun 28, 5 AM $0.00188
+0.24%
$11,083 $3
Jun 28, 12 AM $0.00189
+0.00%
$11,106 $3
Jun 27, 10 PM $0.00188
+0.00%
$11,084 $2
Jun 27, 9 PM $0.00189
+0.00%
$11,109 $2
Jun 27, 7 PM $0.00188
+0.00%
$11,050 $0
Jun 26, 5 PM $0.0019
+0.00%
$11,185 $38
Jun 26, 4 PM $0.00189
+0.03%
$11,128 $36
Jun 26, 3 PM $0.00189
+0.19%
$11,140 $36
Jun 26, 1 PM $0.00189
+0.00%
$11,101 $295
Jun 26, 12 PM $0.00189
-0.04%
$11,102 $293
Jun 26, 8 AM $0.00188
+0.00%
$-- $292
Jun 26, 7 AM $0.00186
-0.35%
$10,959 $46
Jun 26, 5 AM $0.00188
+0.00%
$-- $289
Jun 26, 3 AM $0.00189
+0.00%
$11,104 $284
Jun 26, 2 AM $0.00187
-1.00%
$10,986 $270
Jun 26, 12 AM $0.00187
+0.00%
$10,999 $270
Jun 25, 11 PM $0.00189
+0.00%
$11,133 $274
Jun 25, 10 PM $0.00189
+0.00%
$11,126 $274
Jun 25, 8 PM $0.00188
+0.00%
$11,097 $276
Jun 25, 7 PM $0.00188
+0.00%
$11,094 $285
Jun 25, 6 PM $0.00188
+0.00%
$11,098 $285
Jun 25, 5 PM $0.00188
+0.00%
$11,091 $290
Jun 25, 2 PM $0.00188
-3.47%
$11,093 $283
Jun 25, 1 PM $0.00195
-0.81%
$11,500 $157
Jun 25, 11 AM $0.00204
-0.02%
$11,992 $16
Jun 25, 6 AM $0.00232
-0.46%
$13,690 $33
Jun 25, 5 AM $0.00231
+13.21%
$13,579 $31