Dungeonswap Historical Data

DND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00193
+0.00%
$ 11,338 $ 69
Yesterday $ 0.00192
+0.31%
$ 11,319 $ 11
Jul 1, 2026 $ 0.00192
-0.17%
$ 11,306 $ 14
Jun 30, 2026 $ 0.00192
+2.03%
$ 11,287 $ 70
Jun 29, 2026 $ 0.00189
+0.38%
$ 11,135 $ 8
Jun 28, 2026 $ 0.00188
-0.41%
$ 11,061 $ 7
Jun 27, 2026 $ 0.00188
+0.31%
$ 11,084 $ 2
Jun 26, 2026 $ 0.0019
+1.69%
$ -- $ 38
Jun 25, 2026 $ 0.00189
-7.36%
$ 11,133 $ 274
Jun 24, 2026 $ 0.00204
-0.49%
$ 12,001 $ 27
Jun 23, 2026 $ 0.00204
-0.17%
$ 12,035 $ 17
Jun 22, 2026 $ 0.00205
-0.04%
$ 12,046 $ 9
Jun 21, 2026 $ 0.00205
-0.24%
$ 12,078 $ 2
Jun 20, 2026 $ 0.00206
+0.76%
$ 12,120 $ 1
Jun 19, 2026 $ 0.00205
+0.30%
$ 12,065 $ 7
Jun 18, 2026 $ 0.00204
-0.34%
$ -- $ 18
Jun 17, 2026 $ 0.00205
-0.31%
$ 12,045 $ 5
Jun 16, 2026 $ 0.00204
-0.70%
$ -- $ 11
Jun 15, 2026 $ 0.00205
-0.20%
$ 12,075 $ 15
Jun 14, 2026 $ 0.00205
+0.11%
$ 12,085 $ 22
Jun 13, 2026 $ 0.00207
+4.21%
$ 12,173 $ 132
Jun 12, 2026 $ 0.00199
-4.16%
$ 11,714 $ 136
Jun 11, 2026 $ 0.00207
+0.49%
$ 12,186 $ 14
Jun 10, 2026 $ 0.00206
-0.30%
$ 12,117 $ 305
Jun 9, 2026 $ 0.00207
-0.98%
$ 12,165 $ 103
Jun 8, 2026 $ 0.00204
-57.80%
$ 12,029 $ 4,188
Jun 7, 2026 $ 0.00486
-0.44%
$ 28,627 $ 34
Jun 6, 2026 $ 0.00485
+0.25%
$ -- $ 92
Jun 5, 2026 $ 0.00485
-0.76%
$ 28,569 $ 100
Jun 4, 2026 $ 0.00486
-0.62%
$ 28,614 $ 108
Jun 3, 2026 $ 0.00488
-0.31%
$ 28,722 $ 50
Jun 2, 2026 $ 0.0049
-0.14%
$ 28,863 $ 47
Jun 1, 2026 $ 0.00492
-0.23%
$ 28,986 $ 138
May 31, 2026 $ 0.00494
-0.25%
$ -- $ 98
May 30, 2026 $ 0.00497
+1.15%
$ 29,261 $ 105
May 29, 2026 $ 0.00491
+0.33%
$ -- $ 12
May 28, 2026 $ 0.00491
+0.09%
$ 28,909 $ 25
May 27, 2026 $ 0.00489
+0.07%
$ 28,817 $ 8
May 26, 2026 $ 0.00488
-0.59%
$ 28,768 $ 8
May 25, 2026 $ 0.00489
-1.05%
$ -- $ 20
May 24, 2026 $ 0.00491
+0.00%
$ 28,902 $ 3
May 23, 2026 $ 0.00492
+0.25%
$ 28,986 $ 26
May 22, 2026 $ 0.00491
-1.11%
$ 28,889 $ 6
May 21, 2026 $ 0.00491
+1.18%
$ 28,914 $ 319
May 20, 2026 $ 0.0049
-0.25%
$ 28,866 $ 59
May 19, 2026 $ 0.00495
+0.69%
$ 29,123 $ 313
May 18, 2026 $ 0.00505
+2.13%
$ 29,764 $ 19
May 17, 2026 $ 0.00502
+0.00%
$ 29,537 $ 4
May 16, 2026 $ 0.00488
-1.92%
$ -- $ 36
May 15, 2026 $ 0.00491
-1.19%
$ -- $ 18
Download