Dungeonswap Historical Data

DND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00191
+0.02%
$ 11,231 $ 13
Aug 14, 2026 $ 0.00189
-0.44%
$ -- $ 2
Aug 13, 2026 $ 0.0019
+0.00%
$ -- $ 1
Aug 12, 2026 $ 0.0019
-0.02%
$ -- $ 3
Aug 11, 2026 $ 0.0019
+0.24%
$ -- $ 130
Aug 10, 2026 $ 0.00188
--%
$ 11,101 $ 3
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0.00197
+3.85%
$ 11,577 $ 117
Aug 5, 2026 $ 0.00189
--%
$ 11,151 $ 5
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0.00189
+0.05%
$ -- $ 2
Aug 2, 2026 $ 0.00189
+0.09%
$ 11,132 $ 2
Aug 1, 2026 $ 0.00189
+806.80T%
$ -- $ 3
Jul 31, 2026 $ 0.0₁₃287
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.00189
+209.83M%
$ -- $ 0
Jul 28, 2026 $ 0.00188
+0.00%
$ 11,101 $ 1
Jul 27, 2026 $ 0.00189
+257.34%
$ 11,112 $ 1
Jul 26, 2026 $ 0.000863
-54.25%
$ 5,083 $ 3
Jul 25, 2026 $ 0.00189
+0.00%
$ 11,107 $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 2026 $ 0.00189
-0.23%
$ 11,114 $ 3
Jul 21, 2026 $ 0.00189
-0.01%
$ 11,142 $ 2
Jul 20, 2026 $ 0.00189
--%
$ -- $ 1
Jul 19, 2026 $ 0.00189
+0.00%
$ -- $ 3
Jul 18, 2026 $ 0.00189
+0.14%
$ 11,132 $ 3
Jul 17, 2026 $ 0.00189
-0.16%
$ 11,116 $ 7
Jul 16, 2026 $ 0.00189
-0.05%
$ 11,136 $ 2
Jul 15, 2026 $ 0.00188
-0.73%
$ -- $ 1
Jul 14, 2026 $ 0.00187
-0.84%
$ 11,026 $ 4
Jul 13, 2026 $ 0.00189
+0.04%
$ 11,110 $ 10
Jul 12, 2026 $ 0.00188
-0.40%
$ 11,074 $ 10
Jul 11, 2026 $ 0.00189
+1.76%
$ 11,124 $ 65
Jul 10, 2026 $ 0.00192
-0.41%
$ -- $ 4
Jul 9, 2026 $ 0.00201
+4.67%
$ -- $ 9
Jul 8, 2026 $ 0.00188
-2.50%
$ 11,076 $ 11
Jul 7, 2026 $ 0.00192
+0.16%
$ 11,326 $ 7
Jul 6, 2026 $ 0.00193
+0.21%
$ 11,372 $ 19
Jul 5, 2026 $ 0.00194
+0.25%
$ 11,418 $ 9
Jul 4, 2026 $ 0.00193
+0.01%
$ -- $ 61
Jul 3, 2026 $ 0.00193
+1.91%
$ -- $ 69
Jul 2, 2026 $ 0.00192
+0.31%
$ 11,319 $ 11
Jul 1, 2026 $ 0.00192
-0.17%
$ 11,306 $ 14
Jun 30, 2026 $ 0.00192
+2.03%
$ 11,287 $ 70
Jun 29, 2026 $ 0.00189
+0.38%
$ 11,135 $ 8
Jun 28, 2026 $ 0.00188
-0.41%
$ 11,061 $ 7
Jun 27, 2026 $ 0.00188
+0.31%
$ 11,084 $ 2
Jun 26, 2026 $ 0.0019
+1.69%
$ -- $ 38
Jun 25, 2026 $ 0.00189
-7.36%
$ 11,133 $ 274
Download