Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dungeonswap Historical Data

DND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0019
+0.00%
$11,163 $100
Yesterday $0.0019
-0.70%
$11,163 $100
Oct 25, 2026 $0.0019
+0.44%
$11,199 $13
Oct 24, 2026 $0.0019
+0.14%
$11,178 $267
Oct 23, 2026 $0.0019
-0.78%
$-- $5
Oct 22, 2026 $0.00189
-0.24%
$-- $4
Oct 21, 2026 $0.0019
-0.83%
$-- $254
Oct 20, 2026 $0.00189
-0.07%
$11,138 $259
Oct 19, 2026 $0.00189
-0.15%
$-- $14
Oct 18, 2026 $0.0019
+0.55%
$11,200 $513
Oct 17, 2026 $0.00189
-0.12%
$11,135 $5
Oct 16, 2026 $0.0019
+0.00%
$-- $4
Oct 15, 2026 $0.0019
+0.20%
$-- $23
Oct 14, 2026 $0.0019
+0.00%
$11,190 $2
Oct 13, 2026 $0.00191
+0.37%
$-- $10
Oct 12, 2026 $0.0019
+0.24%
$11,193 $3
Oct 11, 2026 $0.00191
+0.08%
$-- $2
Oct 10, 2026 $0.0019
-1.02%
$-- $99
Oct 9, 2026 $0.0019
-1.00%
$11,203 $252
Oct 8, 2026 $0.00192
-0.14%
$11,330 $23
Oct 7, 2026 $0.00193
+0.35%
$-- $11
Oct 6, 2026 $0.00193
-0.21%
$-- $8
Oct 5, 2026 $0.00194
-0.79%
$-- $10
Oct 3, 2026 $0.00194
+0.08%
$11,439 $7
Oct 2, 2026 $0.00193
-0.12%
$11,388 $253
Sep 30, 2026 $0.00194
+0.48%
$-- $6
Sep 29, 2026 $0.00192
+0.00%
$-- $1
Sep 28, 2026 $0.00193
-0.28%
$-- $4
Sep 24, 2026 $0.00193
-0.49%
$-- $3
Sep 23, 2026 $0.00193
-0.65%
$-- $11
Sep 22, 2026 $0.00193
-0.69%
$11,345 $0
Sep 21, 2026 $0.00196
+0.55%
$11,561 $30
Sep 20, 2026 $0.00194
+0.51%
$11,416 $18
Sep 19, 2026 $0.00195
+0.66%
$11,455 $6
Sep 18, 2026 $0.00193
-0.08%
$11,379 $40
Sep 17, 2026 $0.00193
+0.23%
$11,351 $8
Sep 16, 2026 $0.00192
+0.37%
$11,322 $10
Sep 15, 2026 $0.00191
-0.30%
$11,267 $9
Sep 14, 2026 $0.00192
-0.05%
$11,289 $3
Sep 13, 2026 $0.00191
+0.05%
$-- $10
Sep 12, 2026 $0.00192
-0.23%
$11,288 $6
Sep 11, 2026 $0.00192
-0.36%
$11,284 $14
Sep 10, 2026 $0.00191
-0.90%
$-- $11
Sep 9, 2026 $0.00193
-0.49%
$11,348 $14
Sep 8, 2026 $0.00194
+0.36%
$-- $267
Sep 7, 2026 $0.00193
+0.00%
$-- $1
Sep 6, 2026 $0.00194
+0.10%
$11,401 $16
Sep 5, 2026 $0.00195
+0.79%
$-- $34
Sep 4, 2026 $0.00192
-0.37%
$-- $12
Sep 3, 2026 $0.00193
+0.21%
$11,370 $22
Download