Dungeonswap Historical Data

DND
Download
Date Close Price change Market cap Trading volume
Today $0.00192
+0.00%
$11,348 $16
Yesterday $0.00193
-0.49%
$11,348 $14
Sep 8, 2026 $0.00194
+0.36%
$-- $267
Sep 7, 2026 $0.00193
+0.00%
$-- $1
Sep 6, 2026 $0.00194
+0.10%
$11,401 $16
Sep 5, 2026 $0.00195
+0.79%
$-- $34
Sep 4, 2026 $0.00192
-0.37%
$-- $12
Sep 3, 2026 $0.00193
+0.21%
$11,370 $22
Sep 2, 2026 $0.00192
+0.28%
$-- $4
Sep 1, 2026 $0.00191
-0.32%
$11,265 $1
Aug 31, 2026 $0.00192
+0.45%
$11,335 $7
Aug 30, 2026 $0.00192
-0.78%
$11,287 $7
Aug 29, 2026 $0.00193
+0.53%
$11,368 $0
Aug 28, 2026 $0.00192
-0.40%
$11,299 $9
Aug 27, 2026 $0.00193
+0.04%
$-- $6
Aug 26, 2026 $0.00193
-0.34%
$11,366 $7
Aug 25, 2026 $0.00192
-0.21%
$11,322 $5
Aug 24, 2026 $0.00192
+0.00%
$-- $14
Aug 23, 2026 $0.00193
+0.48%
$11,368 $12
Aug 22, 2026 $0.00192
+0.08%
$11,319 $24
Aug 21, 2026 $0.00193
+0.07%
$11,341 $25
Aug 20, 2026 $0.00191
+0.64%
$11,278 $17
Aug 19, 2026 $0.00191
+0.48%
$11,231 $13
Aug 14, 2026 $0.00189
-0.44%
$-- $2
Aug 13, 2026 $0.0019
+0.00%
$-- $1
Aug 12, 2026 $0.0019
-0.02%
$-- $3
Aug 11, 2026 $0.0019
+0.24%
$-- $130
Aug 10, 2026 $0.00188
--%
$11,101 $3
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.00197
+3.85%
$11,577 $117
Aug 5, 2026 $0.00189
--%
$11,151 $5
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.00189
+0.05%
$-- $2
Aug 2, 2026 $0.00189
+0.09%
$11,132 $2
Aug 1, 2026 $0.00189
+806.80T%
$-- $3
Jul 31, 2026 $0.0₁₃287
+0.00%
$-- $0
Jul 30, 2026 $0.00189
+209.83M%
$-- $0
Jul 28, 2026 $0.00188
+0.00%
$11,101 $1
Jul 27, 2026 $0.00189
+257.34%
$11,112 $1
Jul 26, 2026 $0.000863
-54.25%
$5,083 $3
Jul 25, 2026 $0.00189
+0.00%
$11,107 $0
Jul 24, 2026 $0
--%
$-- $0.0₁₆1
Jul 22, 2026 $0.00189
-0.23%
$11,114 $3
Jul 21, 2026 $0.00189
-0.01%
$11,142 $2
Jul 20, 2026 $0.00189
--%
$-- $1
Jul 19, 2026 $0.00189
+0.00%
$-- $3
Jul 18, 2026 $0.00189
+0.14%
$11,132 $3
Jul 17, 2026 $0.00189
-0.16%
$11,116 $7
Download