Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dungeonswap Historical Data

DND Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 AM $0.00204
+0.04%
$12,023 $27
Jun 24, 10 PM $0.00204
+0.00%
$12,001 $27
Jun 24, 9 PM $0.00204
+0.00%
$-- $25
Jun 24, 8 PM $0.00204
-0.28%
$12,004 $22
Jun 24, 5 PM $0.00211
+0.00%
$12,423 $18
Jun 24, 4 PM $0.00211
+0.44%
$12,427 $15
Jun 24, 3 PM $0.0021
+0.00%
$12,389 $8
Jun 24, 2 PM $0.00209
+0.00%
$12,328 $5
Jun 24, 1 PM $0.0021
+0.76%
$12,340 $5
Jun 24, 12 AM $0.00205
-0.11%
$12,047 $18
Jun 23, 11 PM $0.00204
+0.00%
$12,035 $17
Jun 23, 10 PM $0.00204
+0.00%
$12,012 $17
Jun 23, 9 PM $0.00205
+0.00%
$12,067 $9
Jun 23, 10 AM $0.00203
+0.00%
$11,945 $19
Jun 23, 9 AM $0.00204
+0.00%
$12,007 $17
Jun 23, 8 AM $0.00204
-0.18%
$12,007 $14
Jun 23, 6 AM $0.00204
-0.05%
$12,017 $12
Jun 23, 5 AM $0.00204
-0.24%
$12,023 $9
Jun 23, 12 AM $0.00205
+0.00%
$12,055 $10
Jun 22, 10 PM $0.00205
+0.00%
$12,046 $9
Jun 22, 9 PM $0.00205
+0.00%
$12,057 $9
Jun 22, 7 PM $0.00205
-0.10%
$12,047 $8
Jun 22, 5 PM $0.00205
+0.00%
$12,043 $6
Jun 22, 2 PM $0.00207
+0.00%
$12,197 $6
Jun 22, 12 PM $0.00205
-0.28%
$12,071 $4
Jun 22, 11 AM $0.00206
+0.00%
$12,144 $2
Jun 22, 1 AM $0.00205
+0.33%
$12,090 $3
Jun 21, 7 PM $0.00205
+0.26%
$12,078 $2
Jun 21, 4 AM $0.00205
+0.00%
$12,045 $6
Jun 21, 3 AM $0.00205
-0.27%
$12,074 $6
Jun 20, 11 PM $0.00206
+0.00%
$12,120 $1
Jun 20, 7 AM $0.00205
+0.00%
$12,072 $7
Jun 20, 6 AM $0.00205
+0.05%
$12,072 $6
Jun 20, 5 AM $0.00204
+0.00%
$12,029 $1
Jun 19, 9 PM $0.00205
+0.32%
$12,065 $7
Jun 19, 4 PM $0.00205
-0.22%
$12,057 $10
Jun 19, 10 AM $0.00204
+0.00%
$12,021 $9
Jun 19, 9 AM $0.00204
+0.00%
$12,004 $14
Jun 19, 5 AM $0.00204
+0.00%
$-- $15
Jun 19, 3 AM $0.00204
+0.00%
$12,029 $11
Jun 18, 4 PM $0.00204
+0.00%
$12,000 $18
Jun 18, 3 PM $0.00204
+0.00%
$12,003 $17
Jun 18, 5 AM $0.00204
-0.12%
$12,024 $10
Jun 18, 4 AM $0.00204
+0.00%
$12,041 $8
Jun 17, 7 PM $0.00205
+0.25%
$12,045 $5
Jun 17, 1 PM $0.00206
+0.00%
$12,125 $7
Jun 17, 9 AM $0.00205
+0.00%
$12,057 $3
Jun 17, 1 AM $0.00205
+0.00%
$12,083 $10
Jun 16, 4 PM $0.00204
+0.00%
$12,014 $11
Jun 16, 1 PM $0.00205
+0.30%
$12,055 $10