Dungeonswap Historical Data

DND Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00524
+0.00%
$ 30,863 $ 10,710
Dec 10, 7 PM $ 0.00527
-0.01%
$ 31,049 $ 10,545
Dec 10, 6 PM $ 0.00527
+0.00%
$ 31,030 $ 10,110
Dec 10, 9 AM $ 0.00526
+0.00%
$ 30,950 $ 9,222
Dec 10, 2 AM $ 0.00527
+0.00%
$ 31,007 $ 8,752
Dec 10, 1 AM $ 0.00529
+0.44%
$ 31,164 $ 8,276
Dec 9, 10 PM $ 0.00526
+0.00%
$ 30,956 $ 8,321
Dec 9, 9 PM $ 0.00526
+0.00%
$ 30,968 $ 8,339
Dec 9, 4 PM $ 0.00527
-0.11%
$ 31,010 $ 7,975
Dec 9, 3 PM $ 0.00526
+0.00%
$ 31,006 $ 7,395
Dec 9, 6 AM $ 0.00521
+0.00%
$ 30,696 $ 6,920
Dec 8, 11 PM $ 0.00528
+0.71%
$ 31,116 $ 6,969
Dec 8, 10 PM $ 0.00525
-0.20%
$ 30,942 $ 6,324
Dec 8, 9 PM $ 0.00526
+0.00%
$ 30,994 $ 3,076
Dec 8, 2 PM $ 0.00529
+0.00%
$ 31,138 $ 5,612
Dec 8, 1 AM $ 0.00529
+0.06%
$ 31,155 $ 5,219
Dec 7, 6 PM $ 0.0053
+0.20%
$ 31,195 $ 5,184
Dec 7, 5 PM $ 0.00526
+0.00%
$ 30,994 $ 5,124
Dec 7, 4 PM $ 0.00524
+0.00%
$ 30,866 $ 5,123
Dec 7, 2 PM $ 0.00529
+0.00%
$ 31,139 $ 5,104
Dec 7, 3 AM $ 0.00527
+0.00%
$ 31,055 $ 4,512
Dec 6, 4 PM $ 0.00527
-0.26%
$ 31,038 $ 4,107
Dec 6, 2 PM $ 0.00529
+0.00%
$ 31,163 $ 3,856
Dec 6, 1 AM $ 0.00528
+0.00%
$ 31,088 $ 3,037
Dec 5, 11 PM $ 0.00526
-0.24%
$ 30,999 $ 2,634
Dec 5, 10 PM $ 0.00529
+0.00%
$ 31,133 $ 2,626
Dec 5, 5 PM $ 0.0053
+0.00%
$ 31,242 $ 2,347
Dec 5, 4 PM $ 0.00529
-0.09%
$ 31,130 $ 2,164
Dec 5, 2 PM $ 0.00529
+0.00%
$ 31,169 $ 2,162
Dec 5, 9 AM $ 0.00532
+0.00%
$ 31,317 $ 1,356
Dec 5, 1 AM $ 0.00532
-0.07%
$ 31,306 $ 1,302
Dec 4, 10 PM $ 0.00528
+0.00%
$ 31,108 $ 443
Dec 4, 7 PM $ 0.0053
+0.00%
$ 31,235 $ 1,562
Dec 4, 7 AM $ 0.00537
+0.81%
$ 31,651 $ 2,586
Dec 4, 5 AM $ 0.0053
+0.00%
$ 31,194 $ 2,581
Dec 4, 12 AM $ 0.00529
-0.40%
$ 31,132 $ 2,558
Dec 3, 10 PM $ 0.00528
-0.42%
$ 31,119 $ 2,121
Dec 3, 9 PM $ 0.0053
-0.01%
$ 31,215 $ 2,111
Dec 3, 6 AM $ 0.00532
+0.43%
$ 31,349 $ 1,688
Dec 3, 5 AM $ 0.0053
+0.17%
$ 31,208 $ 1,672
Dec 3, 2 AM $ 0.00531
+0.00%
$ 31,259 $ 1,664
Dec 2, 5 PM $ 0.0053
+0.00%
$ 31,210 $ 822
Dec 2, 3 PM $ 0.00526
-0.10%
$ 30,950 $ 809
Dec 2, 2 PM $ 0.00527
+0.06%
$ 31,042 $ 410
Dec 2, 12 PM $ 0.00526
+0.02%
$ 30,996 $ 8
Dec 2, 11 AM $ 0.00526
+0.00%
$ 30,979 $ 4
Dec 2, 10 AM $ 0.00526
+0.00%
$ 30,970 $ 817
Dec 2, 4 AM $ 0.00526
+0.00%
$ -- $ 3,815
Dec 2, 3 AM $ 0.00524
-0.21%
$ 30,886 $ 2,997
Dec 1, 11 PM $ 0.00525
+0.00%
$ 30,929 $ 2,996