Dungeonswap Historical Data

DND Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00525
+0.03%
$ 30,943 $ 2,995
Dec 1, 9 PM $ 0.00525
+0.01%
$ 30,926 $ 2,991
Dec 1, 8 PM $ 0.00525
+0.03%
$ 30,924 $ 2,555
Dec 1, 7 PM $ 0.00525
+0.00%
$ 30,913 $ 2,160
Dec 1, 3 PM $ 0.00525
+0.00%
$ 30,930 $ 2,153
Dec 1, 1 PM $ 0.00526
+0.00%
$ 30,949 $ 2,149
Dec 1, 4 AM $ 0.00525
-0.23%
$ 30,916 $ 4,097
Dec 1, 12 AM $ 0.00528
-0.08%
$ 31,134 $ 4,164
Nov 30, 11 PM $ 0.00529
+0.00%
$ 31,160 $ 4,054
Nov 30, 4 PM $ 0.00529
+0.00%
$ 31,162 $ 3,810
Nov 30, 1 PM $ 0.0053
+0.09%
$ 31,203 $ 3,801
Nov 29, 6 PM $ 0.00528
+0.00%
$ 31,113 $ 2,574
Nov 29, 3 PM $ 0.00527
+0.00%
$ 31,050 $ 2,520
Nov 29, 5 AM $ 0.0053
-0.10%
$ 31,187 $ 1,693
Nov 29, 2 AM $ 0.00527
+0.01%
$ 31,024 $ 1,301
Nov 28, 6 PM $ 0.00525
+0.00%
$ 30,939 $ 717
Nov 28, 5 PM $ 0.00528
-0.21%
$ 31,082 $ 462
Nov 28, 4 AM $ 0.00532
+0.00%
$ 31,318 $ 3,642
Nov 28, 12 AM $ 0.00527
+0.00%
$ 31,026 $ 2,811
Nov 27, 3 PM $ 0.00525
+0.00%
$ 30,938 $ 2,787
Nov 27, 1 PM $ 0.00529
+0.00%
$ 31,153 $ 2,388
Nov 27, 11 AM $ 0.0053
+0.00%
$ 31,218 $ 2,001
Nov 27, 5 AM $ 0.00528
+0.02%
$ 31,091 $ 1,842
Nov 27, 2 AM $ 0.0053
+0.00%
$ 31,222 $ 1,448
Nov 26, 6 PM $ 0.00529
+0.03%
$ 31,126 $ 1,193
Nov 26, 5 PM $ 0.00528
+0.14%
$ 31,109 $ 1,190
Nov 26, 2 PM $ 0.00529
+0.00%
$ 31,146 $ 772
Nov 26, 1 PM $ 0.00529
+0.00%
$ 31,137 $ 542
Nov 26, 9 AM $ 0.00526
+0.00%
$ 30,949 $ 383
Nov 26, 4 AM $ 0.00529
+0.00%
$ 31,160 $ 1,557
Nov 25, 11 PM $ 0.00526
+0.00%
$ 30,956 $ 1,551
Nov 25, 10 PM $ 0.00525
+0.00%
$ 30,901 $ 1,397
Nov 25, 2 PM $ 0.00525
+0.04%
$ 30,935 $ 771
Nov 25, 9 AM $ 0.00526
-0.11%
$ 30,998 $ 4
Nov 25, 2 AM $ 0.00527
-0.01%
$ 31,043 $ 4,769
Nov 24, 11 PM $ 0.00527
+0.00%
$ 31,046 $ 4,541
Nov 24, 10 PM $ 0.00525
+0.00%
$ 30,895 $ 4,542
Nov 24, 8 PM $ 0.00527
+0.00%
$ 31,025 $ 4,317
Nov 24, 7 PM $ 0.00527
-0.37%
$ 31,044 $ 4,163
Nov 24, 6 PM $ 0.00527
+0.00%
$ 31,020 $ 4,155
Nov 24, 5 PM $ 0.00526
+0.09%
$ 31,003 $ 4,149
Nov 24, 4 PM $ 0.00526
+0.01%
$ 30,978 $ 4,139
Nov 24, 11 AM $ 0.00526
+0.09%
$ 30,983 $ 3,650
Nov 24, 10 AM $ 0.00526
-0.01%
$ 30,984 $ 3,624
Nov 24, 7 AM $ 0.00526
+0.00%
$ 30,988 $ 3,363
Nov 24, 3 AM $ 0.00524
+0.00%
$ 30,843 $ 6,821
Nov 24, 2 AM $ 0.00526
+0.01%
$ 30,960 $ 6,783
Nov 24, 1 AM $ 0.00525
-0.14%
$ 30,926 $ 6,781
Nov 23, 10 PM $ 0.00526
+0.00%
$ 30,982 $ 6,454
Nov 23, 11 AM $ 0.00524
+0.00%
$ 30,857 $ 5,252