Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dungeonswap Historical Data

DND Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.00205
+0.00%
$12,051 $16
Jun 16, 2 AM $0.00205
-0.23%
$12,071 $15
Jun 15, 11 PM $0.00205
+0.00%
$12,075 $15
Jun 15, 10 PM $0.00206
+0.00%
$12,109 $14
Jun 15, 9 PM $0.00206
+0.00%
$12,112 $16
Jun 15, 7 PM $0.00205
+0.00%
$12,048 $17
Jun 15, 2 PM $0.00206
+0.00%
$12,126 $34
Jun 15, 1 PM $0.00206
+0.19%
$12,128 $31
Jun 15, 11 AM $0.00205
+0.00%
$12,100 $26
Jun 15, 4 AM $0.00205
+0.00%
$12,099 $26
Jun 14, 10 PM $0.00205
+0.00%
$12,085 $22
Jun 14, 9 PM $0.00205
-0.41%
$12,081 $21
Jun 14, 7 PM $0.00205
+0.00%
$12,088 $22
Jun 14, 4 PM $0.00205
+0.00%
$12,075 $26
Jun 14, 3 PM $0.00205
+0.00%
$12,072 $115
Jun 13, 7 PM $0.00207
-0.02%
$12,173 $132
Jun 13, 6 PM $0.00207
+0.00%
$-- $132
Jun 13, 5 PM $0.00207
+0.00%
$12,174 $130
Jun 13, 4 PM $0.00206
+0.00%
$12,117 $118
Jun 13, 3 PM $0.00204
+2.26%
$11,995 $12
Jun 13, 1 PM $0.00199
+0.07%
$11,735 $135
Jun 13, 5 AM $0.00199
-0.01%
$11,718 $136
Jun 13, 4 AM $0.00198
+0.00%
$11,681 $136
Jun 12, 9 PM $0.00199
+0.00%
$11,714 $136
Jun 12, 8 PM $0.00199
+0.00%
$11,722 $136
Jun 12, 3 PM $0.00199
+0.11%
$11,737 $131
Jun 12, 2 PM $0.00199
-0.16%
$11,731 $130
Jun 12, 1 PM $0.002
+0.18%
$11,760 $5
Jun 12, 9 AM $0.00208
+0.00%
$12,222 $4
Jun 11, 6 PM $0.00207
+0.00%
$12,186 $14
Jun 11, 11 AM $0.00206
+0.00%
$12,145 $160
Jun 11, 8 AM $0.00206
+0.14%
$12,154 $174
Jun 11, 4 AM $0.00206
+0.05%
$12,142 $299
Jun 11, 1 AM $0.00206
-0.14%
$12,136 $308
Jun 11, 12 AM $0.00206
+0.00%
$12,127 $305
Jun 10, 11 PM $0.00206
-0.02%
$12,117 $305
Jun 10, 10 PM $0.00206
-0.03%
$-- $303
Jun 10, 9 PM $0.00206
-0.01%
$12,122 $301
Jun 10, 5 PM $0.00206
+0.02%
$12,133 $300
Jun 10, 4 PM $0.00206
-4.01%
$12,138 $293
Jun 10, 1 PM $0.00213
+0.12%
$12,570 $166
Jun 10, 11 AM $0.00213
+0.00%
$12,553 $176
Jun 10, 10 AM $0.00212
+0.00%
$12,503 $177
Jun 10, 6 AM $0.00213
+1.71%
$12,550 $172
Jun 10, 3 AM $0.00206
-0.02%
$12,144 $102
Jun 10, 2 AM $0.00206
+0.00%
$12,152 $95
Jun 9, 9 PM $0.00207
+0.00%
$-- $103
Jun 9, 8 PM $0.00207
+0.07%
$12,165 $98
Jun 9, 7 PM $0.00206
+0.04%
$12,160 $120
Jun 9, 6 PM $0.00206
+0.02%
$12,150 $160