Dungeonswap Historical Data

DND Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00526
+0.10%
$ 30,981 $ 4,890
Nov 23, 2 AM $ 0.00526
+0.00%
$ 30,973 $ 4,863
Nov 22, 8 PM $ 0.00523
-0.67%
$ 30,813 $ 4,816
Nov 22, 7 PM $ 0.00525
+0.00%
$ 30,893 $ 4,061
Nov 22, 6 PM $ 0.00525
+0.00%
$ 30,909 $ 1,644
Nov 22, 4 PM $ 0.00524
+0.00%
$ 30,881 $ 3,793
Nov 22, 12 PM $ 0.00524
+0.00%
$ 30,837 $ 3,632
Nov 22, 8 AM $ 0.00524
-0.17%
$ 30,833 $ 3,243
Nov 22, 5 AM $ 0.00523
-0.01%
$ 30,807 $ 3,266
Nov 22, 4 AM $ 0.00523
+0.13%
$ 30,814 $ 3,264
Nov 22, 3 AM $ 0.00526
-0.28%
$ 30,998 $ 2,884
Nov 22, 2 AM $ 0.00528
+0.00%
$ 31,071 $ 2,474
Nov 22, 1 AM $ 0.00528
+0.23%
$ 31,068 $ 2,473
Nov 22, 12 AM $ 0.00526
+0.09%
$ 30,970 $ 2,465
Nov 21, 11 PM $ 0.00523
-0.45%
$ 30,829 $ 2,453
Nov 21, 10 PM $ 0.00526
-0.39%
$ 30,974 $ 2,454
Nov 21, 9 PM $ 0.00524
+0.04%
$ 30,886 $ 2,439
Nov 21, 6 PM $ 0.00523
-0.44%
$ 30,785 $ 2,433
Nov 21, 5 PM $ 0.00525
+0.44%
$ 30,922 $ 2,429
Nov 21, 4 PM $ 0.00524
+0.00%
$ 30,850 $ 2,391
Nov 21, 3 PM $ 0.00527
+0.00%
$ 31,008 $ 2,419
Nov 21, 2 PM $ 0.00524
+0.00%
$ 30,863 $ 2,396
Nov 21, 1 PM $ 0.00525
+0.00%
$ 30,934 $ 2,393
Nov 21, 12 PM $ 0.00525
-0.03%
$ 30,900 $ 2,391
Nov 21, 10 AM $ 0.00523
-0.23%
$ 30,793 $ 2,004
Nov 21, 9 AM $ 0.00523
+0.00%
$ 30,789 $ 2,020
Nov 21, 8 AM $ 0.00524
+0.00%
$ 30,879 $ 2,016
Nov 21, 7 AM $ 0.00525
+0.40%
$ 30,902 $ 1,821
Nov 21, 6 AM $ 0.00524
+0.00%
$ 30,842 $ 1,665
Nov 21, 3 AM $ 0.00526
+0.00%
$ 31,000 $ 1,670
Nov 20, 7 PM $ 0.00524
+0.11%
$ 30,848 $ 1,243
Nov 20, 6 PM $ 0.00526
+0.00%
$ 30,993 $ 1,255
Nov 20, 5 PM $ 0.00528
+0.00%
$ 31,088 $ 1,254
Nov 20, 4 PM $ 0.00528
+0.00%
$ 31,066 $ 1,258
Nov 20, 2 PM $ 0.00528
+0.40%
$ 31,087 $ 1,255
Nov 20, 1 PM $ 0.00525
+0.00%
$ 30,942 $ 1,099
Nov 20, 2 AM $ 0.00528
+0.01%
$ 31,115 $ 1,669
Nov 20, 1 AM $ 0.00528
+0.00%
$ 31,106 $ 1,666
Nov 19, 9 PM $ 0.00525
+0.00%
$ 30,917 $ 868
Nov 19, 6 PM $ 0.00527
+0.00%
$ 31,042 $ 861
Nov 19, 5 PM $ 0.00526
-0.08%
$ 30,986 $ 861
Nov 19, 4 PM $ 0.00527
+0.04%
$ 31,017 $ 861
Nov 19, 3 PM $ 0.00526
-0.89%
$ 31,005 $ 853
Nov 19, 2 PM $ 0.00528
-0.22%
$ 31,084 $ 410
Nov 19, 6 AM $ 0.00528
+0.00%
$ 31,083 $ 2,866
Nov 19, 5 AM $ 0.00528
-0.09%
$ 31,085 $ 2,862
Nov 19, 2 AM $ 0.00532
+0.00%
$ 31,317 $ 2,884
Nov 18, 10 PM $ 0.00531
+0.00%
$ 31,269 $ 2,491
Nov 18, 8 PM $ 0.00528
+0.00%
$ 31,097 $ 2,107
Nov 18, 4 PM $ 0.0053
+0.05%
$ 31,226 $ 2,104