Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dungeonswap Historical Data

DND Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 PM $0.00206
-0.04%
$12,143 $159
Jun 9, 2 PM $0.00206
-0.08%
$12,153 $478
Jun 9, 1 PM $0.00207
+0.00%
$12,212 $900
Jun 9, 10 AM $0.00208
-0.05%
$12,269 $4,613
Jun 9, 9 AM $0.00209
-0.03%
$12,281 $4,613
Jun 8, 7 PM $0.00204
+0.02%
$12,029 $4,188
Jun 8, 12 PM $0.00489
+0.00%
$28,811 $18
Jun 8, 5 AM $0.00485
+0.31%
$28,592 $39
Jun 7, 10 PM $0.00486
-0.09%
$28,627 $34
Jun 7, 6 PM $0.00489
+0.00%
$28,815 $26
Jun 7, 5 PM $0.00487
-0.40%
$28,693 $26
Jun 7, 1 PM $0.00485
+0.00%
$-- $22
Jun 7, 12 PM $0.00486
+0.00%
$28,636 $22
Jun 7, 8 AM $0.00487
-0.22%
$28,710 $24
Jun 7, 7 AM $0.00487
+0.00%
$28,667 $24
Jun 7, 6 AM $0.00486
+0.00%
$28,614 $23
Jun 7, 5 AM $0.00487
+0.12%
$28,675 $26
Jun 7, 3 AM $0.00489
+0.00%
$28,793 $38
Jun 7, 1 AM $0.00488
+0.00%
$28,752 $16
Jun 6, 3 PM $0.00485
+0.00%
$28,582 $92
Jun 6, 10 AM $0.00484
+0.28%
$28,524 $96
Jun 6, 8 AM $0.00486
-0.06%
$28,644 $95
Jun 6, 7 AM $0.00486
+0.00%
$28,602 $97
Jun 6, 6 AM $0.00487
+0.03%
$-- $108
Jun 6, 5 AM $0.00486
+0.45%
$28,635 $111
Jun 6, 4 AM $0.00484
-0.31%
$28,483 $105
Jun 6, 2 AM $0.00487
+0.00%
$28,682 $103
Jun 6, 12 AM $0.00484
+0.02%
$28,516 $101
Jun 5, 11 PM $0.00485
+0.00%
$28,569 $100
Jun 5, 9 PM $0.00486
+0.00%
$28,614 $101
Jun 5, 8 PM $0.00486
+0.18%
$28,608 $97
Jun 5, 7 PM $0.00484
-0.11%
$28,478 $85
Jun 5, 6 PM $0.00484
-0.14%
$28,513 $77
Jun 5, 4 PM $0.00486
+0.15%
$28,597 $69
Jun 5, 3 PM $0.00485
+0.33%
$28,552 $60
Jun 5, 2 PM $0.00485
-0.02%
$28,583 $65
Jun 5, 9 AM $0.00487
+0.00%
$28,653 $74
Jun 5, 8 AM $0.00487
+0.00%
$-- $79
Jun 5, 7 AM $0.00487
+0.25%
$28,673 $77
Jun 5, 6 AM $0.00485
-0.07%
$28,577 $71
Jun 5, 5 AM $0.00486
-0.01%
$28,598 $55
Jun 5, 1 AM $0.00488
-0.17%
$28,714 $103
Jun 5, 12 AM $0.00489
+0.00%
$28,787 $107
Jun 4, 10 PM $0.00486
+0.41%
$28,614 $108
Jun 4, 6 PM $0.00488
+0.02%
$28,718 $108
Jun 4, 3 PM $0.00489
+0.07%
$28,806 $102
Jun 4, 1 PM $0.00488
+0.01%
$28,762 $104
Jun 4, 12 PM $0.00488
+0.03%
$28,751 $99
Jun 4, 10 AM $0.00487
+0.00%
$28,661 $98
Jun 4, 9 AM $0.00486
+0.25%
$28,608 $91