Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dungeonswap Historical Data

DND Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.00485
+0.17%
$28,589 $85
Jun 4, 5 AM $0.00487
+0.13%
$28,689 $83
Jun 4, 3 AM $0.0049
+0.21%
$28,838 $82
Jun 4, 2 AM $0.00489
+0.32%
$28,775 $77
Jun 4, 1 AM $0.00487
-0.37%
$28,688 $63
Jun 4, 12 AM $0.00488
-0.13%
$28,755 $45
Jun 3, 8 PM $0.00488
-0.16%
$28,722 $50
Jun 3, 4 PM $0.00488
-0.03%
$28,745 $53
Jun 3, 1 PM $0.00489
+0.00%
$28,789 $59
Jun 3, 12 PM $0.00489
+0.29%
$28,792 $60
Jun 3, 6 AM $0.0049
-0.30%
$28,850 $63
Jun 3, 5 AM $0.00489
+0.05%
$28,788 $62
Jun 3, 4 AM $0.00489
+0.00%
$28,793 $55
Jun 3, 3 AM $0.00489
-0.17%
$28,788 $54
Jun 3, 2 AM $0.0049
+0.10%
$28,842 $48
Jun 2, 10 PM $0.0049
-0.15%
$28,863 $47
Jun 2, 8 PM $0.0049
-0.03%
$28,864 $49
Jun 2, 7 PM $0.0049
+0.00%
$28,886 $49
Jun 2, 6 PM $0.00491
+0.00%
$28,930 $50
Jun 2, 3 PM $0.00491
-0.17%
$28,894 $54
Jun 2, 2 PM $0.0049
-0.02%
$28,882 $53
Jun 2, 1 PM $0.00489
+0.19%
$28,811 $56
Jun 2, 9 AM $0.00489
-0.69%
$28,774 $114
Jun 2, 6 AM $0.00491
-0.01%
$28,905 $118
Jun 2, 5 AM $0.00491
+0.00%
$28,920 $116
Jun 2, 3 AM $0.00494
+0.33%
$29,109 $126
Jun 2, 2 AM $0.00492
-0.02%
$28,946 $128
Jun 2, 1 AM $0.00492
+0.22%
$28,967 $129
Jun 1, 10 PM $0.00492
+0.00%
$28,986 $138
Jun 1, 9 PM $0.00492
-0.45%
$28,981 $136
Jun 1, 8 PM $0.00494
-0.22%
$29,100 $133
Jun 1, 6 PM $0.00494
-0.04%
$29,072 $124
Jun 1, 5 PM $0.00494
+0.00%
$29,099 $122
Jun 1, 2 PM $0.00491
-0.06%
$28,937 $134
Jun 1, 1 PM $0.00492
-0.11%
$28,975 $129
Jun 1, 12 PM $0.00493
-0.36%
$29,014 $122
Jun 1, 11 AM $0.00496
+0.66%
$29,220 $120
Jun 1, 10 AM $0.00493
-0.15%
$29,036 $112
Jun 1, 9 AM $0.00496
+0.58%
$29,202 $94
Jun 1, 8 AM $0.00492
+0.00%
$28,977 $60
Jun 1, 7 AM $0.00492
-0.06%
$28,983 $59
Jun 1, 6 AM $0.00493
+0.01%
$29,012 $67
Jun 1, 5 AM $0.00493
+0.04%
$29,037 $64
Jun 1, 4 AM $0.00492
+0.00%
$28,991 $65
Jun 1, 2 AM $0.00495
+0.42%
$29,127 $65
Jun 1, 1 AM $0.00493
-0.15%
$29,011 $61
May 31, 5 PM $0.00494
+0.13%
$29,099 $98
May 31, 4 PM $0.00493
-0.18%
$29,063 $100
May 31, 2 PM $0.00494
-0.22%
$29,069 $111
May 31, 1 PM $0.00496
+0.00%
$29,208 $114