Dungeonswap Historical Data

DND Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.00531
+0.71%
$ 31,259 $ 1,801
Nov 18, 12 PM $ 0.00527
+0.00%
$ 31,022 $ 1,621
Nov 18, 5 AM $ 0.00529
-0.27%
$ 31,150 $ 1,222
Nov 18, 3 AM $ 0.00527
-0.19%
$ 31,010 $ 1,204
Nov 18, 1 AM $ 0.00528
+0.00%
$ 31,093 $ 1,202
Nov 17, 10 PM $ 0.00528
+0.00%
$ 31,074 $ 1,202
Nov 17, 8 PM $ 0.0053
+0.00%
$ 31,226 $ 1,034
Nov 17, 7 PM $ 0.00527
-0.08%
$ 31,056 $ 792
Nov 17, 5 PM $ 0.00528
+0.00%
$ 31,095 $ 20
Nov 17, 2 PM $ 0.00527
-0.22%
$ 31,045 $ 13
Nov 17, 1 PM $ 0.00528
-0.06%
$ 31,122 $ 6
Nov 17, 3 AM $ 0.00529
+0.00%
$ 31,127 $ 14,466
Nov 17, 1 AM $ 0.00529
+0.00%
$ -- $ 14,071
Nov 16, 11 PM $ 0.00529
+0.00%
$ 31,126 $ 14,045
Nov 16, 7 PM $ 0.00528
+0.00%
$ 31,108 $ 13,646
Nov 16, 4 PM $ 0.00528
-0.11%
$ 31,114 $ 13,262
Nov 16, 12 PM $ 0.00529
-0.11%
$ 31,170 $ 13,273
Nov 16, 11 AM $ 0.0053
+0.00%
$ 31,215 $ 13,142
Nov 16, 10 AM $ 0.0053
+0.06%
$ 31,170 $ 12,910
Nov 16, 6 AM $ 0.0053
+0.00%
$ 31,190 $ 12,517
Nov 16, 5 AM $ 0.00529
+0.00%
$ 31,164 $ 12,516
Nov 16, 3 AM $ 0.00529
+0.08%
$ 31,174 $ 12,508
Nov 16, 2 AM $ 0.00529
+0.00%
$ 31,139 $ 12,098
Nov 15, 9 PM $ 0.00529
+0.00%
$ 31,151 $ 11,710
Nov 15, 6 PM $ 0.00529
+0.00%
$ 31,168 $ 11,563
Nov 15, 2 PM $ 0.00529
+0.00%
$ 31,133 $ 11,169
Nov 14, 8 PM $ 0.00528
+0.03%
$ 31,123 $ 10,100
Nov 14, 7 PM $ 0.00528
+0.00%
$ 31,108 $ 9,940
Nov 14, 2 PM $ 0.00528
+0.10%
$ 31,084 $ 9,704
Nov 14, 10 AM $ 0.00529
+0.00%
$ 31,177 $ 9,309
Nov 14, 5 AM $ 0.00527
-0.20%
$ 31,058 $ 11,173
Nov 14, 4 AM $ 0.00529
-0.03%
$ 31,137 $ 11,140
Nov 13, 11 PM $ 0.00529
+0.12%
$ 31,175 $ 11,172
Nov 13, 10 PM $ 0.00529
+0.50%
$ 31,168 $ 10,721
Nov 13, 8 PM $ 0.00528
+0.30%
$ 31,124 $ 10,305
Nov 13, 6 PM $ 0.00529
-0.13%
$ 31,153 $ 10,321
Nov 13, 5 PM $ 0.0053
-0.15%
$ 31,211 $ 10,338
Nov 13, 8 AM $ 0.00531
+0.00%
$ 31,281 $ 9,373
Nov 13, 6 AM $ 0.00531
+0.00%
$ 31,290 $ 9,371
Nov 13, 5 AM $ 0.00531
+0.00%
$ 31,271 $ 9,116
Nov 12, 4 PM $ 0.00531
+0.00%
$ 31,257 $ 7,554
Nov 12, 3 PM $ 0.00531
-0.06%
$ 31,268 $ 7,552
Nov 12, 1 PM $ 0.00531
+0.00%
$ 31,289 $ 7,546
Nov 12, 11 AM $ 0.00531
+0.00%
$ -- $ 7,312
Nov 12, 10 AM $ 0.00531
+0.00%
$ 31,269 $ 7,155
Nov 12, 8 AM $ 0.00531
-0.03%
$ 31,263 $ 7,153
Nov 11, 8 PM $ 0.00531
+0.00%
$ 31,291 $ 7,149
Nov 11, 11 AM $ 0.00532
+0.00%
$ 31,306 $ 6,944
Nov 11, 7 AM $ 0.00532
-0.06%
$ 31,315 $ 6,689
Nov 11, 6 AM $ 0.00532
+0.00%
$ 31,338 $ 6,686