Dungeonswap Historical Data

DND Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00532
+0.00%
$ 31,338 $ 6,686
Nov 11, 5 AM $ 0.00532
+0.00%
$ 31,359 $ 6,683
Nov 11, 4 AM $ 0.00533
+0.00%
$ 31,368 $ 6,681
Nov 11, 3 AM $ 0.00533
+0.00%
$ 31,370 $ 6,519
Nov 11, 2 AM $ 0.00533
+0.00%
$ 31,366 $ 6,283
Nov 10, 11 PM $ 0.00532
+0.00%
$ 31,330 $ 6,277
Nov 10, 5 PM $ 0.00532
+0.01%
$ 31,318 $ 6,042
Nov 10, 2 PM $ 0.00532
-0.07%
$ 31,343 $ 5,877
Nov 10, 9 AM $ 0.00533
+0.00%
$ 31,381 $ 5,871
Nov 10, 12 AM $ 0.00533
+0.00%
$ 31,375 $ 5,706
Nov 9, 3 PM $ 0.00532
+0.00%
$ 31,312 $ 5,307
Nov 9, 3 AM $ 0.00532
-0.04%
$ 31,308 $ 4,677
Nov 8, 3 PM $ 0.00532
+0.00%
$ 31,315 $ 4,078
Nov 8, 6 AM $ 0.00532
+0.00%
$ 31,317 $ 3,685
Nov 7, 9 PM $ 0.00531
+0.04%
$ 31,278 $ 3,219
Nov 7, 6 PM $ 0.0053
+0.04%
$ 31,220 $ 3,210
Nov 7, 5 PM $ 0.00529
+0.00%
$ 31,183 $ 3,202
Nov 7, 4 PM $ 0.00529
+0.00%
$ 31,164 $ 3,199
Nov 7, 12 PM $ 0.00529
-0.04%
$ 31,165 $ 3,013
Nov 7, 11 AM $ 0.0053
-0.07%
$ 31,189 $ 3,009
Nov 7, 3 AM $ 0.0053
+0.09%
$ 31,211 $ 2,997
Nov 7, 2 AM $ 0.00529
+0.00%
$ 31,170 $ 2,996
Nov 6, 3 PM $ 0.00529
+0.00%
$ 31,155 $ 2,988
Nov 6, 2 PM $ 0.00529
+0.00%
$ 31,168 $ 2,986
Nov 6, 1 PM $ 0.0053
-0.02%
$ 31,221 $ 2,602
Nov 6, 6 AM $ 0.0053
-2.22%
$ 31,241 $ 2,443
Nov 6, 3 AM $ 0.0053
+0.00%
$ 31,224 $ 2,218
Nov 5, 10 PM $ 0.0053
+0.00%
$ 31,231 $ 2,062
Nov 5, 9 PM $ 0.0053
+0.00%
$ 31,233 $ 1,835
Nov 5, 2 PM $ 0.0053
+0.00%
$ 31,211 $ 1,808
Nov 5, 1 PM $ 0.0053
-0.07%
$ 31,202 $ 1,807
Nov 5, 5 AM $ 0.0053
+0.00%
$ 31,201 $ 1,345
Nov 5, 3 AM $ 0.00529
+0.00%
$ 31,177 $ 1,190
Nov 5, 2 AM $ 0.00529
+0.22%
$ 31,177 $ 1,184
Nov 5, 1 AM $ 0.00528
-0.15%
$ 31,086 $ 1,174
Nov 4, 10 PM $ 0.00529
+0.25%
$ 31,151 $ 1,157
Nov 4, 9 PM $ 0.00527
-0.15%
$ 31,064 $ 1,144
Nov 4, 8 PM $ 0.00528
-0.07%
$ 31,097 $ 984
Nov 4, 7 PM $ 0.00529
+0.00%
$ 31,131 $ 739
Nov 4, 6 PM $ 0.00528
-0.05%
$ 31,113 $ 737
Nov 4, 5 PM $ 0.00528
-0.16%
$ 31,108 $ 731
Nov 4, 4 PM $ 0.00529
-0.03%
$ 31,176 $ 718
Nov 4, 2 PM $ 0.0053
+0.00%
$ 31,190 $ 711
Nov 4, 12 PM $ 0.0053
+0.00%
$ 31,211 $ 486
Nov 4, 7 AM $ 0.0053
+0.00%
$ 31,240 $ 324
Nov 4, 6 AM $ 0.00531
+0.00%
$ 31,268 $ 320
Nov 4, 5 AM $ 0.00531
-0.21%
$ 31,292 $ 316
Nov 4, 3 AM $ 0.00533
+0.00%
$ 31,366 $ 302
Nov 3, 8 PM $ 0.00533
+0.00%
$ 31,382 $ 270
Nov 3, 5 PM $ 0.00533
+0.12%
$ 31,388 $ 267