Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dungeonswap Historical Data

DND Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.00494
+0.00%
$29,074 $113
May 31, 7 AM $0.00494
-0.16%
$29,113 $114
May 31, 3 AM $0.00497
+0.02%
$29,294 $112
May 31, 2 AM $0.00497
+0.19%
$29,281 $109
May 31, 1 AM $0.00496
+0.16%
$29,203 $112
May 31, 12 AM $0.00495
-0.01%
$29,170 $112
May 30, 11 PM $0.00497
+0.00%
$29,261 $105
May 30, 10 PM $0.00494
-0.36%
$29,110 $101
May 30, 9 PM $0.00495
-0.04%
$29,148 $89
May 30, 8 PM $0.00496
+0.00%
$29,189 $87
May 30, 7 PM $0.00495
+0.00%
$29,136 $80
May 30, 6 PM $0.00494
+0.00%
$29,082 $76
May 30, 5 PM $0.00494
-0.11%
$29,099 $70
May 30, 4 PM $0.00494
+0.22%
$29,108 $66
May 30, 3 PM $0.00493
-0.18%
$29,039 $58
May 30, 2 PM $0.00494
+0.43%
$29,085 $48
May 30, 9 AM $0.00493
-0.08%
$29,026 $42
May 30, 8 AM $0.00492
+0.00%
$28,972 $38
May 30, 7 AM $0.00493
-0.28%
$29,021 $35
May 30, 6 AM $0.00492
+0.00%
$-- $31
May 30, 5 AM $0.00492
+0.12%
$28,991 $29
May 30, 3 AM $0.00492
+0.02%
$28,997 $24
May 30, 2 AM $0.00492
+0.04%
$28,956 $20
May 30, 1 AM $0.00491
-0.01%
$28,928 $13
May 29, 5 PM $0.00491
+0.00%
$28,925 $12
May 29, 4 PM $0.00492
-0.01%
$28,954 $10
May 29, 3 PM $0.00489
+0.00%
$28,791 $8
May 29, 2 PM $0.0049
+0.00%
$28,831 $5
May 28, 6 PM $0.00491
+0.07%
$28,909 $25
May 28, 5 PM $0.00493
-0.27%
$29,043 $22
May 28, 1 PM $0.0049
+0.00%
$28,831 $22
May 28, 9 AM $0.00488
+0.00%
$28,769 $20
May 28, 5 AM $0.00488
+0.39%
$28,759 $18
May 28, 4 AM $0.0049
+0.00%
$28,828 $18
May 28, 3 AM $0.0049
+0.07%
$28,841 $14
May 28, 1 AM $0.00489
-0.21%
$28,820 $10
May 27, 10 PM $0.00489
+0.00%
$28,817 $8
May 27, 9 PM $0.00491
+0.00%
$28,889 $6
May 27, 6 PM $0.0049
+0.00%
$28,865 $5
May 27, 6 AM $0.00491
+0.00%
$28,902 $6
May 27, 4 AM $0.0049
-0.27%
$28,831 $6
May 27, 1 AM $0.00489
+0.00%
$28,796 $1
May 26, 6 PM $0.00488
+0.00%
$28,768 $8
May 26, 7 AM $0.00489
-0.02%
$28,802 $17
May 26, 1 AM $0.0049
+0.00%
$28,853 $15
May 26, 12 AM $0.00491
+0.00%
$28,938 $15
May 25, 5 PM $0.00489
-0.16%
$28,774 $20
May 25, 1 PM $0.00493
+0.15%
$29,018 $17
May 25, 12 PM $0.00492
-0.23%
$28,969 $12
May 25, 6 AM $0.00491
+0.00%
$28,911 $7