Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dungeonswap Historical Data

DND Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 AM $0.00492
+0.00%
$28,981 $7
May 25, 1 AM $0.00494
+0.00%
$29,078 $6
May 24, 9 PM $0.00491
+0.00%
$28,902 $3
May 23, 9 PM $0.00492
+0.00%
$28,986 $26
May 23, 8 PM $0.00492
+0.20%
$28,986 $25
May 23, 6 PM $0.00492
+0.26%
$28,966 $22
May 23, 4 PM $0.0049
+0.00%
$28,876 $16
May 23, 3 PM $0.0049
+0.00%
$28,883 $18
May 23, 9 AM $0.00489
+0.08%
$28,792 $16
May 23, 7 AM $0.0049
+0.06%
$28,853 $9
May 23, 6 AM $0.0049
+0.00%
$28,848 $7
May 23, 12 AM $0.00491
+0.00%
$28,913 $7
May 22, 7 PM $0.00491
-0.03%
$28,889 $6
May 22, 6 PM $0.0049
+0.00%
$28,867 $5
May 22, 1 PM $0.00496
+0.00%
$29,213 $4
May 21, 11 PM $0.00491
+0.00%
$28,914 $319
May 21, 6 PM $0.0049
+0.00%
$28,848 $189
May 21, 2 PM $0.00484
+0.00%
$28,526 $330
May 21, 11 AM $0.0048
+1.77%
$28,274 $327
May 21, 3 AM $0.0049
-0.01%
$28,861 $64
May 21, 2 AM $0.00487
+0.00%
$28,708 $63
May 21, 1 AM $0.0049
+0.97%
$28,853 $59
May 20, 9 PM $0.0049
+0.00%
$28,866 $59
May 20, 6 PM $0.00491
+0.00%
$28,914 $57
May 20, 5 PM $0.00491
+0.00%
$28,892 $55
May 20, 3 PM $0.00491
+0.00%
$28,900 $55
May 20, 1 PM $0.0049
+0.00%
$28,881 $37
May 20, 12 PM $0.0049
+0.01%
$28,870 $37
May 20, 8 AM $0.00492
+0.00%
$28,960 $37
May 20, 7 AM $0.00492
+0.00%
$28,952 $37
May 20, 5 AM $0.0049
-0.29%
$28,853 $344
May 19, 10 PM $0.00495
+0.00%
$29,123 $313
May 19, 11 AM $0.00474
-4.14%
$27,909 $617
May 19, 7 AM $0.00492
-0.37%
$28,951 $501
May 19, 3 AM $0.00491
+0.00%
$28,924 $322
May 18, 11 PM $0.00505
+0.00%
$29,764 $19
May 18, 10 PM $0.00494
+0.00%
$29,122 $18
May 18, 8 PM $0.00523
+0.00%
$30,780 $18
May 18, 3 PM $0.0048
+0.00%
$28,293 $15
May 18, 9 AM $0.00495
+0.00%
$29,124 $13
May 18, 7 AM $0.00496
-0.27%
$29,194 $13
May 18, 6 AM $0.00497
+0.18%
$29,259 $11
May 18, 5 AM $0.00495
+0.00%
$29,135 $10
May 18, 4 AM $0.00502
+0.00%
$29,554 $9
May 18, 1 AM $0.00495
+0.00%
$29,143 $5
May 17, 11 PM $0.00502
+0.00%
$29,537 $4
May 16, 10 AM $0.00488
+0.00%
$28,749 $36
May 16, 9 AM $0.0049
+1.60%
$28,865 $34
May 16, 8 AM $0.00482
+0.00%
$28,411 $33
May 16, 7 AM $0.00491
+0.02%
$28,893 $31