Dungeonswap Historical Data

DND Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00532
+0.00%
$ 31,334 $ 258
Nov 3, 3 PM $ 0.00532
-0.23%
$ 31,346 $ 252
Nov 3, 10 AM $ 0.00534
+0.00%
$ 31,467 $ 4
Nov 3, 6 AM $ 0.00535
+0.00%
$ 31,505 $ 4,170
Nov 3, 4 AM $ 0.00535
-0.07%
$ 31,522 $ 4,142
Nov 3, 3 AM $ 0.00536
-0.13%
$ 31,552 $ 4,138
Nov 3, 2 AM $ 0.00537
-0.06%
$ 31,600 $ 4,130
Nov 2, 5 PM $ 0.00537
+0.00%
$ 31,620 $ 3,899
Nov 2, 4 PM $ 0.00537
+0.00%
$ 31,625 $ 3,898
Nov 2, 12 PM $ 0.00537
-0.01%
$ 31,649 $ 3,894
Nov 2, 11 AM $ 0.00536
-0.01%
$ 31,595 $ 3,712
Nov 1, 8 PM $ 0.00536
+0.00%
$ 31,582 $ 3,471
Nov 1, 1 PM $ 0.00536
+0.00%
$ 31,584 $ 3,233
Oct 31, 11 AM $ 0.00536
-0.07%
$ 31,575 $ 2,831
Oct 31, 5 AM $ 0.00536
+0.00%
$ 31,568 $ 2,662
Oct 31, 4 AM $ 0.00536
+0.00%
$ 31,561 $ 2,661
Oct 31, 3 AM $ 0.00536
+0.00%
$ 31,543 $ 2,658
Oct 31, 1 AM $ 0.00536
+0.00%
$ 31,547 $ 2,420
Oct 30, 10 PM $ 0.00535
+0.00%
$ 31,497 $ 2,237
Oct 30, 5 PM $ 0.00535
-0.07%
$ 31,524 $ 2,006
Oct 30, 4 PM $ 0.00536
+0.00%
$ 31,553 $ 2,002
Oct 30, 2 PM $ 0.00536
-0.01%
$ 31,595 $ 1,995
Oct 30, 1 PM $ 0.00537
+0.00%
$ 31,619 $ 1,828
Oct 30, 12 PM $ 0.00537
-0.04%
$ 31,643 $ 1,822
Oct 30, 10 AM $ 0.00538
+0.04%
$ 31,656 $ 1,813
Oct 30, 6 AM $ 0.00537
+0.00%
$ 31,630 $ 1,571
Oct 30, 6 AM $ 0.00537
+0.00%
$ 31,630 $ 1,571
Oct 30, 6 AM $ 0.00537
+0.00%
$ 31,630 $ 1,571
Oct 30, 6 AM $ 0.00537
+0.00%
$ 31,630 $ 1,571
Oct 30, 4 AM $ 0.00537
+0.00%
$ 31,633 $ 1,563
Oct 30, 4 AM $ 0.00537
+0.00%
$ 31,633 $ 1,563
Oct 30, 4 AM $ 0.00537
+0.00%
$ 31,633 $ 1,563
Oct 30, 4 AM $ 0.00537
+0.00%
$ 31,633 $ 1,563
Oct 29, 9 PM $ 0.00537
+0.00%
$ 31,629 $ 1,145
Oct 29, 9 PM $ 0.00537
+0.00%
$ 31,629 $ 1,145
Oct 29, 9 PM $ 0.00537
+0.00%
$ 31,629 $ 1,145
Oct 29, 9 PM $ 0.00537
+0.00%
$ 31,629 $ 1,145
Oct 29, 4 PM $ 0.00537
+0.00%
$ 31,625 $ 914
Oct 29, 4 PM $ 0.00537
+0.00%
$ 31,625 $ 914
Oct 29, 4 PM $ 0.00537
+0.00%
$ 31,625 $ 914
Oct 29, 4 PM $ 0.00537
+0.00%
$ 31,625 $ 914
Oct 29, 7 AM $ 0.00537
+0.00%
$ 31,630 $ 748
Oct 29, 7 AM $ 0.00537
+0.00%
$ 31,630 $ 748
Oct 29, 7 AM $ 0.00537
+0.00%
$ 31,630 $ 748
Oct 29, 7 AM $ 0.00537
+0.00%
$ 31,630 $ 748
Oct 29, 5 AM $ 0.00537
+0.00%
$ 31,613 $ 744
Oct 29, 5 AM $ 0.00537
+0.00%
$ 31,613 $ 744
Oct 29, 5 AM $ 0.00537
+0.00%
$ 31,613 $ 744
Oct 29, 5 AM $ 0.00537
+0.00%
$ 31,613 $ 744
Oct 28, 11 PM $ 0.00537
+0.00%
$ 31,606 $ 504