Dungeonswap Historical Data

DND Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00537
+0.00%
$ 31,606 $ 504
Oct 28, 8 PM $ 0.00537
-0.24%
$ 31,611 $ 501
Oct 28, 1 PM $ 0.00538
+0.00%
$ 31,704 $ 2
Oct 28, 3 AM $ 0.00539
+0.00%
$ 31,715 $ 13,361
Oct 27, 6 PM $ 0.00539
+0.00%
$ 31,714 $ 12,949
Oct 27, 2 PM $ 0.00539
-0.10%
$ 31,724 $ 12,779
Oct 27, 12 PM $ 0.00539
+0.00%
$ 31,762 $ 12,766
Oct 27, 4 AM $ 0.00539
+0.00%
$ 31,720 $ 12,354
Oct 27, 2 AM $ 0.00539
+0.00%
$ 31,760 $ 12,340
Oct 26, 10 PM $ 0.00539
+0.00%
$ 31,714 $ 12,174
Oct 26, 2 AM $ 0.00538
+0.00%
$ 31,687 $ 11,286
Oct 24, 2 PM $ 0.00538
+0.00%
$ 31,687 $ 10,862
Oct 24, 12 PM $ 0.00539
+0.00%
$ 31,724 $ 10,831
Oct 24, 11 AM $ 0.0054
+0.00%
$ 31,809 $ 10,800
Oct 24, 3 AM $ 0.00538
+0.00%
$ 31,697 $ 10,636
Oct 24, 12 AM $ 0.00538
+0.00%
$ 31,675 $ 10,355
Oct 23, 6 PM $ 0.00538
-0.07%
$ 31,681 $ 10,126
Oct 23, 4 PM $ 0.00539
+0.00%
$ 31,726 $ 9,956
Oct 23, 3 PM $ 0.00539
+0.36%
$ 31,726 $ 9,950
Oct 23, 12 PM $ 0.00537
+0.00%
$ 31,609 $ 9,927
Oct 23, 10 AM $ 0.00537
-0.07%
$ 31,636 $ 9,922
Oct 23, 9 AM $ 0.00537
+0.00%
$ 31,651 $ 9,758
Oct 23, 8 AM $ 0.00537
+0.00%
$ 31,639 $ 9,526
Oct 23, 6 AM $ 0.00536
+0.04%
$ 31,594 $ 9,519
Oct 23, 1 AM $ 0.00535
+0.02%
$ 31,531 $ 9,509
Oct 21, 11 PM $ 0.00535
-0.13%
$ 31,493 $ 8,599
Oct 21, 10 PM $ 0.00536
+0.00%
$ 31,542 $ 8,592
Oct 21, 8 PM $ 0.00536
+0.00%
$ 31,556 $ 8,428
Oct 21, 5 PM $ 0.00536
+0.00%
$ 31,590 $ 8,201
Oct 21, 3 PM $ 0.00536
+0.11%
$ 31,592 $ 8,195
Oct 21, 2 PM $ 0.00535
+0.07%
$ 31,534 $ 8,186
Oct 21, 1 PM $ 0.00535
-0.41%
$ 31,512 $ 8,162
Oct 21, 12 PM $ 0.00537
+0.00%
$ 31,626 $ 8,006
Oct 21, 8 AM $ 0.00537
+0.00%
$ 31,619 $ 7,767
Oct 21, 4 AM $ 0.00537
+0.01%
$ 31,650 $ 7,762
Oct 20, 7 PM $ 0.00536
+0.00%
$ 31,590 $ 7,354
Oct 20, 4 PM $ 0.00538
+0.00%
$ 31,703 $ 7,325
Oct 20, 11 AM $ 0.00539
+0.00%
$ 31,758 $ 7,064
Oct 20, 6 AM $ 0.00539
+0.08%
$ 31,770 $ 6,668
Oct 20, 3 AM $ 0.00539
+0.08%
$ 31,723 $ 6,661
Oct 20, 12 AM $ 0.00539
-0.06%
$ 31,718 $ 6,659
Oct 19, 11 PM $ 0.00539
-0.01%
$ 31,743 $ 6,656
Oct 19, 7 PM $ 0.00539
+0.00%
$ 31,746 $ 6,495
Oct 19, 5 PM $ 0.00539
+0.03%
$ 31,737 $ 6,492
Oct 19, 3 PM $ 0.00538
+0.00%
$ 31,709 $ 6,489
Oct 19, 2 PM $ 0.00538
+0.00%
$ 31,709 $ 6,486
Oct 19, 11 AM $ 0.00538
+0.00%
$ 31,666 $ 6,473
Oct 19, 10 AM $ 0.00537
+0.00%
$ 31,645 $ 6,470
Oct 18, 9 PM $ 0.00538
-0.03%
$ 31,663 $ 5,692
Oct 18, 2 PM $ 0.00538
+0.00%
$ 31,658 $ 5,530