Dungeonswap Historical Data

DND Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00538
+0.00%
$ 31,680 $ 5,527
Oct 18, 11 AM $ 0.00538
+0.00%
$ 31,704 $ 5,523
Oct 18, 10 AM $ 0.00539
+0.00%
$ 31,722 $ 5,520
Oct 18, 7 AM $ 0.00538
+0.15%
$ 31,706 $ 5,349
Oct 18, 6 AM $ 0.00537
+0.00%
$ 31,646 $ 5,340
Oct 18, 2 AM $ 0.00537
+0.00%
$ 31,618 $ 5,336
Oct 17, 5 PM $ 0.00537
-0.04%
$ 31,606 $ 4,948
Oct 17, 4 PM $ 0.00536
+0.08%
$ 31,594 $ 4,950
Oct 17, 2 PM $ 0.00536
+0.00%
$ 31,572 $ 4,940
Oct 17, 11 AM $ 0.00536
+0.25%
$ 31,572 $ 4,936
Oct 17, 10 AM $ 0.00535
-0.07%
$ 31,503 $ 4,707
Oct 17, 8 AM $ 0.00535
-0.33%
$ 31,493 $ 4,699
Oct 17, 7 AM $ 0.00537
-0.20%
$ 31,649 $ 4,677
Oct 17, 6 AM $ 0.00539
-0.19%
$ 31,714 $ 4,662
Oct 17, 12 AM $ 0.0054
+0.00%
$ -- $ 4,369
Oct 16, 10 PM $ 0.0054
+0.00%
$ 31,806 $ 4,207
Oct 16, 5 PM $ 0.00539
+0.00%
$ -- $ 4,202
Oct 16, 4 PM $ 0.0054
+0.00%
$ 31,793 $ 4,199
Oct 16, 3 PM $ 0.0054
-0.17%
$ 31,828 $ 4,168
Oct 16, 2 AM $ 0.00541
+0.00%
$ 31,857 $ 3,538
Oct 16, 1 AM $ 0.00541
+0.09%
$ 31,849 $ 3,537
Oct 15, 5 PM $ 0.00541
-0.06%
$ 31,844 $ 3,294
Oct 15, 4 PM $ 0.00541
+0.00%
$ 31,840 $ 3,287
Oct 15, 11 AM $ 0.00542
+0.00%
$ 31,902 $ 3,044
Oct 15, 10 AM $ 0.00542
+0.00%
$ 31,928 $ 3,040
Oct 15, 9 AM $ 0.00542
+0.03%
$ 31,929 $ 2,876
Oct 15, 6 AM $ 0.00541
-0.06%
$ 31,871 $ 2,868
Oct 14, 5 PM $ 0.00543
+0.00%
$ 31,979 $ 2,212
Oct 14, 4 PM $ 0.00543
+0.24%
$ 31,979 $ 2,211
Oct 14, 3 PM $ 0.00541
+0.00%
$ 31,878 $ 2,195
Oct 14, 2 PM $ 0.00541
+0.04%
$ 31,843 $ 2,190
Oct 14, 1 PM $ 0.0054
-0.03%
$ 31,800 $ 2,183
Oct 14, 12 PM $ 0.0054
+0.00%
$ 31,831 $ 2,178
Oct 14, 6 AM $ 0.00542
-0.23%
$ 31,915 $ 1,862
Oct 14, 5 AM $ 0.00543
-0.09%
$ 32,000 $ 1,678
Oct 14, 4 AM $ 0.00544
+0.00%
$ 32,048 $ 1,675
Oct 13, 11 AM $ 0.00545
-0.17%
$ 32,107 $ 1,640
Oct 13, 8 AM $ 0.00546
+0.00%
$ 32,175 $ 1,629
Oct 12, 11 PM $ 0.00546
+0.00%
$ 32,132 $ 1,451
Oct 12, 9 PM $ 0.00546
+0.00%
$ 32,132 $ 1,449
Oct 12, 4 PM $ 0.00545
+0.02%
$ 32,110 $ 1,206
Oct 12, 3 PM $ 0.00545
+0.11%
$ 32,077 $ 1,201
Oct 12, 1 PM $ 0.00544
+0.01%
$ 32,034 $ 1,170
Oct 12, 12 PM $ 0.00543
+0.12%
$ 32,005 $ 1,126
Oct 12, 10 AM $ 0.00542
+0.00%
$ 31,914 $ 1,116
Oct 12, 9 AM $ 0.00542
+0.09%
$ 31,870 $ 1,109
Oct 12, 8 AM $ 0.0054
+0.00%
$ 31,820 $ 1,086
Oct 12, 7 AM $ 0.0054
+0.00%
$ 31,781 $ 1,080
Oct 12, 5 AM $ 0.00539
+0.11%
$ 31,738 $ 919
Oct 12, 12 AM $ 0.00539
+0.00%
$ 31,720 $ 643