Dungeonswap Historical Data

DND Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00529
-0.40%
$ 31,132 $ 2,558
Dec 3, 10 PM $ 0.00528
-0.42%
$ 31,119 $ 2,121
Dec 3, 9 PM $ 0.0053
-0.01%
$ 31,215 $ 2,111
Dec 3, 6 AM $ 0.00532
+0.43%
$ 31,349 $ 1,688
Dec 3, 5 AM $ 0.0053
+0.17%
$ 31,208 $ 1,672
Dec 3, 2 AM $ 0.00531
+0.00%
$ 31,259 $ 1,664
Dec 2, 5 PM $ 0.0053
+0.00%
$ 31,210 $ 822
Dec 2, 3 PM $ 0.00526
-0.10%
$ 30,950 $ 809
Dec 2, 2 PM $ 0.00527
+0.06%
$ 31,042 $ 410
Dec 2, 12 PM $ 0.00526
+0.02%
$ 30,996 $ 8
Dec 2, 11 AM $ 0.00526
+0.00%
$ 30,979 $ 4
Dec 2, 10 AM $ 0.00526
+0.00%
$ 30,970 $ 817
Dec 2, 4 AM $ 0.00526
+0.00%
$ -- $ 3,815
Dec 2, 3 AM $ 0.00524
-0.21%
$ 30,886 $ 2,997
Dec 1, 11 PM $ 0.00525
+0.00%
$ 30,929 $ 2,996
Dec 1, 10 PM $ 0.00525
+0.03%
$ 30,943 $ 2,995
Dec 1, 9 PM $ 0.00525
+0.01%
$ 30,926 $ 2,991
Dec 1, 8 PM $ 0.00525
+0.03%
$ 30,924 $ 2,555
Dec 1, 7 PM $ 0.00525
+0.00%
$ 30,913 $ 2,160
Dec 1, 3 PM $ 0.00525
+0.00%
$ 30,930 $ 2,153
Dec 1, 1 PM $ 0.00526
+0.00%
$ 30,949 $ 2,149
Dec 1, 4 AM $ 0.00525
-0.23%
$ 30,916 $ 4,097
Dec 1, 12 AM $ 0.00528
-0.08%
$ 31,134 $ 4,164
Download