Dungeonswap Historical Data

DND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.00188
+0.00%
$ 11,077 $ 8
Jun 30, 4 AM $ 0.00188
+0.00%
$ 11,081 $ 7
Jun 30, 3 AM $ 0.00189
+0.00%
$ 11,102 $ 7
Jun 30, 1 AM $ 0.00188
+0.00%
$ 11,063 $ 4
Jun 29, 6 PM $ 0.00189
+0.01%
$ 11,135 $ 8
Jun 29, 5 PM $ 0.00189
-0.25%
$ 11,132 $ 8
Jun 29, 3 PM $ 0.00188
+0.00%
$ 11,054 $ 7
Jun 29, 12 PM $ 0.0019
+0.00%
$ 11,165 $ 1
Jun 29, 3 AM $ 0.00188
+0.00%
$ 11,093 $ 4
Jun 28, 8 PM $ 0.00188
+0.00%
$ 11,061 $ 7
Jun 28, 7 PM $ 0.00188
-0.20%
$ 11,065 $ 7
Jun 28, 5 PM $ 0.00188
+0.00%
$ 11,074 $ 6
Jun 28, 4 PM $ 0.00188
-0.04%
$ 11,073 $ 5
Jun 28, 6 AM $ 0.00188
-0.03%
$ 11,083 $ 5
Jun 28, 5 AM $ 0.00188
+0.24%
$ 11,083 $ 3
Jun 28, 12 AM $ 0.00189
+0.00%
$ 11,106 $ 3
Jun 27, 10 PM $ 0.00188
+0.00%
$ 11,084 $ 2
Jun 27, 9 PM $ 0.00189
+0.00%
$ 11,109 $ 2
Jun 27, 7 PM $ 0.00188
+0.00%
$ 11,050 $ 0
Jun 26, 5 PM $ 0.0019
+0.00%
$ 11,185 $ 38
Jun 26, 4 PM $ 0.00189
+0.03%
$ 11,128 $ 36
Jun 26, 3 PM $ 0.00189
+0.19%
$ 11,140 $ 36
Jun 26, 1 PM $ 0.00189
+0.00%
$ 11,101 $ 295
Jun 26, 12 PM $ 0.00189
-0.04%
$ 11,102 $ 293
Jun 26, 8 AM $ 0.00188
+0.00%
$ -- $ 292
Jun 26, 7 AM $ 0.00186
-0.35%
$ 10,959 $ 46
Jun 26, 5 AM $ 0.00188
+0.00%
$ -- $ 289
Jun 26, 3 AM $ 0.00189
+0.00%
$ 11,104 $ 284
Jun 26, 2 AM $ 0.00187
-1.00%
$ 10,986 $ 270
Jun 26, 12 AM $ 0.00187
+0.00%
$ 10,999 $ 270
Jun 25, 11 PM $ 0.00189
+0.00%
$ 11,133 $ 274
Jun 25, 10 PM $ 0.00189
+0.00%
$ 11,126 $ 274
Jun 25, 8 PM $ 0.00188
+0.00%
$ 11,097 $ 276
Jun 25, 7 PM $ 0.00188
+0.00%
$ 11,094 $ 285
Jun 25, 6 PM $ 0.00188
+0.00%
$ 11,098 $ 285
Jun 25, 5 PM $ 0.00188
+0.00%
$ 11,091 $ 290
Jun 25, 2 PM $ 0.00188
-3.47%
$ 11,093 $ 283
Jun 25, 1 PM $ 0.00195
-0.81%
$ 11,500 $ 157
Jun 25, 11 AM $ 0.00204
-0.02%
$ 11,992 $ 16
Jun 25, 6 AM $ 0.00232
-0.46%
$ 13,690 $ 33
Jun 25, 5 AM $ 0.00231
+13.21%
$ 13,579 $ 31
Jun 25, 2 AM $ 0.00204
+0.04%
$ 12,023 $ 27
Jun 24, 10 PM $ 0.00204
+0.00%
$ 12,001 $ 27
Jun 24, 9 PM $ 0.00204
+0.00%
$ -- $ 25
Jun 24, 8 PM $ 0.00204
-0.28%
$ 12,004 $ 22
Jun 24, 5 PM $ 0.00211
+0.00%
$ 12,423 $ 18
Jun 24, 4 PM $ 0.00211
+0.44%
$ 12,427 $ 15
Jun 24, 3 PM $ 0.0021
+0.00%
$ 12,389 $ 8
Jun 24, 2 PM $ 0.00209
+0.00%
$ 12,328 $ 5
Jun 24, 1 PM $ 0.0021
+0.76%
$ 12,340 $ 5