Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dungeonswap Historical Data

DND Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.00192
+0.00%
$11,322 $16
Sep 9, 10 PM $0.00193
-0.09%
$11,348 $14
Sep 9, 9 PM $0.00193
-0.03%
$11,362 $10
Sep 9, 8 PM $0.00193
-0.01%
$11,369 $7
Sep 9, 7 PM $0.00193
+0.00%
$11,342 $6
Sep 9, 6 PM $0.00193
-0.07%
$11,368 $6
Sep 9, 4 PM $0.00193
+0.00%
$11,343 $102
Sep 9, 3 PM $0.00193
+0.00%
$11,377 $257
Sep 9, 2 PM $0.00194
+0.00%
$11,405 $157
Sep 8, 3 PM $0.00194
+0.04%
$11,442 $267
Sep 8, 1 PM $0.00193
-0.18%
$11,382 $12
Sep 8, 10 AM $0.00194
+0.00%
$11,431 $11
Sep 8, 9 AM $0.00194
+0.17%
$11,430 $11
Sep 8, 8 AM $0.00194
+0.29%
$11,450 $9
Sep 8, 7 AM $0.00194
-0.29%
$11,438 $1
Sep 8, 5 AM $0.00194
+0.38%
$11,444 $4
Sep 7, 3 PM $0.00193
+0.00%
$11,391 $1
Sep 6, 7 PM $0.00194
+0.00%
$11,401 $16
Sep 6, 2 PM $0.00193
-0.23%
$11,380 $18
Sep 6, 11 AM $0.00195
+0.00%
$11,468 $28
Sep 6, 7 AM $0.00194
-0.26%
$11,401 $33
Sep 6, 4 AM $0.00193
+0.06%
$11,392 $37
Sep 6, 2 AM $0.00194
+0.22%
$11,414 $31
Sep 5, 5 PM $0.00195
+0.49%
$11,497 $34
Sep 5, 3 PM $0.00195
+0.26%
$11,478 $30
Sep 5, 2 PM $0.00194
+0.00%
$11,443 $28
Sep 5, 12 PM $0.00195
+0.28%
$11,458 $26
Sep 5, 11 AM $0.00195
-0.14%
$11,459 $21
Sep 5, 8 AM $0.00194
+0.28%
$11,436 $19
Sep 5, 7 AM $0.00194
-0.29%
$11,400 $10
Sep 5, 3 AM $0.00193
-0.19%
$11,385 $6
Sep 4, 2 PM $0.00192
+0.13%
$11,311 $12
Sep 4, 1 PM $0.00192
-0.17%
$11,332 $10
Sep 4, 11 AM $0.00193
+0.27%
$11,387 $13
Sep 4, 7 AM $0.00192
-0.19%
$11,332 $15
Sep 3, 7 PM $0.00193
+0.00%
$11,370 $22
Sep 3, 3 PM $0.00193
+0.07%
$11,392 $20
Sep 3, 2 PM $0.00193
-0.34%
$11,378 $16
Sep 3, 11 AM $0.00193
+0.29%
$11,370 $13
Sep 3, 10 AM $0.00193
+0.00%
$11,395 $7
Sep 3, 8 AM $0.00193
-0.32%
$11,349 $6
Sep 3, 7 AM $0.00192
+0.01%
$11,335 $5
Sep 3, 6 AM $0.00192
+0.21%
$11,334 $3
Sep 3, 4 AM $0.00192
+0.22%
$11,332 $3
Sep 3, 3 AM $0.00192
+0.00%
$11,303 $2
Sep 3, 1 AM $0.00192
-0.20%
$11,324 $1
Sep 2, 5 AM $0.00192
+0.28%
$11,329 $4
Sep 1, 6 PM $0.00191
-0.26%
$11,265 $1
Sep 1, 4 PM $0.00191
-0.22%
$11,276 $2
Aug 31, 6 PM $0.00192
-0.31%
$11,335 $7