Dungeonswap Historical Data

DND Page 5
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00502
+0.04%
$ 29,556 $ 27
Mar 4, 4 AM $ 0.005
+0.00%
$ 29,421 $ 24
Mar 4, 3 AM $ 0.00498
+0.00%
$ 29,350 $ 20
Mar 3, 9 PM $ 0.00498
+0.00%
$ 29,351 $ 21
Mar 3, 4 PM $ 0.00501
+0.01%
$ 29,519 $ 15
Mar 3, 11 AM $ 0.00501
+0.00%
$ 29,504 $ 11
Mar 3, 8 AM $ 0.005
+0.00%
$ 29,457 $ 24
Mar 3, 6 AM $ 0.005
-0.03%
$ 29,417 $ 44
Mar 3, 1 AM $ 0.00502
+0.00%
$ -- $ 40
Mar 2, 8 PM $ 0.005
-0.17%
$ 29,451 $ 37
Mar 2, 7 PM $ 0.005
+0.00%
$ 29,427 $ 33
Mar 2, 6 PM $ 0.005
+0.00%
$ 29,427 $ 30
Mar 2, 4 PM $ 0.00502
+0.00%
$ 29,591 $ 28
Mar 2, 3 PM $ 0.00502
+0.12%
$ 29,582 $ 22
Mar 2, 2 PM $ 0.00502
+0.04%
$ 29,543 $ 5
Mar 2, 7 AM $ 0.00498
-0.30%
$ 29,351 $ 113
Mar 2, 4 AM $ 0.00501
+0.00%
$ 29,523 $ 112
Mar 2, 3 AM $ 0.005
+0.00%
$ 29,440 $ 108
Mar 2, 1 AM $ 0.005
+0.00%
$ 29,433 $ 107
Mar 1, 11 PM $ 0.005
+0.00%
$ 29,424 $ 104
Mar 1, 8 PM $ 0.00499
-0.26%
$ 29,360 $ 101
Mar 1, 5 PM $ 0.00499
-0.15%
$ 29,401 $ 46
Mar 1, 9 AM $ 0.00499
-0.02%
$ 29,370 $ 88
Mar 1, 8 AM $ 0.005
+0.00%
$ 29,448 $ 44
Mar 1, 1 AM $ 0.00503
+0.40%
$ 29,597 $ 76
Feb 28, 8 PM $ 0.00501
+0.40%
$ 29,522 $ 68
Feb 28, 6 PM $ 0.00501
+0.36%
$ 29,478 $ 50
Feb 28, 11 AM $ 0.00501
+0.00%
$ 29,499 $ 47
Feb 28, 10 AM $ 0.00497
-0.01%
$ 29,285 $ 18
Feb 27, 5 PM $ 0.00499
-0.04%
$ 29,381 $ 49
Feb 27, 1 PM $ 0.00497
+0.00%
$ 29,293 $ 44
Feb 27, 12 PM $ 0.00499
-0.01%
$ 29,368 $ 42
Feb 27, 11 AM $ 0.00499
-0.18%
$ 29,385 $ 41
Feb 25, 11 PM $ 0.00501
+0.37%
$ 29,524 $ 40
Feb 25, 6 PM $ 0.00503
+0.00%
$ 29,640 $ 21
Feb 25, 2 PM $ 0.00499
+0.00%
$ 29,408 $ 9
Feb 25, 12 PM $ 0.005
+0.00%
$ 29,445 $ 10
Feb 25, 9 AM $ 0.005
+0.02%
$ 29,457 $ 5
Feb 25, 8 AM $ 0.00498
+0.00%
$ 29,351 $ 2
Feb 25, 5 AM $ 0.00496
+0.00%
$ 29,212 $ 5
Feb 25, 2 AM $ 0.00507
+0.00%
$ 29,856 $ 6
Feb 24, 12 PM $ 0.00497
+0.00%
$ 29,283 $ 40
Feb 24, 11 AM $ 0.00495
+0.00%
$ 29,153 $ 19
Feb 24, 12 AM $ 0.005
+0.28%
$ 29,433 $ 31
Feb 23, 8 PM $ 0.00497
+0.00%
$ 29,253 $ 28
Feb 23, 5 PM $ 0.00499
+0.00%
$ 29,359 $ 8
Feb 23, 9 AM $ 0.005
+0.07%
$ 29,451 $ 22
Feb 23, 7 AM $ 0.005
+0.00%
$ 29,426 $ 14
Feb 23, 6 AM $ 0.005
+0.08%
$ 29,437 $ 10
Feb 23, 1 AM $ 0.00497
-0.32%
$ 29,266 $ 26