Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dungeonswap Historical Data

DND Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.00192
-0.05%
$11,278 $9
Aug 30, 11 PM $0.00192
-0.04%
$11,287 $7
Aug 30, 10 PM $0.00191
+0.00%
$11,275 $3
Aug 30, 4 PM $0.00193
+0.00%
$11,353 $2
Aug 30, 3 PM $0.00193
+0.35%
$11,352 $2
Aug 30, 1 PM $0.00193
+0.00%
$11,376 $0
Aug 29, 7 PM $0.00193
+0.00%
$11,368 $0
Aug 29, 7 AM $0.00191
+0.00%
$11,270 $10
Aug 29, 5 AM $0.00192
+0.00%
$11,309 $5
Aug 28, 6 PM $0.00192
-0.15%
$11,299 $9
Aug 28, 4 PM $0.00192
-0.17%
$11,305 $7
Aug 28, 2 PM $0.00192
+0.04%
$11,322 $3
Aug 28, 1 PM $0.00192
+0.00%
$11,300 $1
Aug 28, 12 AM $0.00193
+0.26%
$11,374 $4
Aug 27, 9 AM $0.00193
+0.00%
$11,340 $6
Aug 27, 8 AM $0.00193
+0.39%
$11,380 $9
Aug 26, 10 PM $0.00193
+0.34%
$11,366 $7
Aug 26, 3 PM $0.00192
-0.12%
$11,308 $4
Aug 26, 10 AM $0.00193
-0.40%
$11,360 $5
Aug 25, 9 PM $0.00192
+0.00%
$11,322 $5
Aug 25, 7 PM $0.00192
+0.00%
$11,327 $5
Aug 25, 12 PM $0.00192
-0.13%
$11,313 $18
Aug 25, 10 AM $0.00192
+0.00%
$11,320 $15
Aug 25, 9 AM $0.00192
-0.15%
$11,320 $14
Aug 25, 2 AM $0.00193
+0.31%
$11,381 $13
Aug 24, 5 PM $0.00192
+0.14%
$11,329 $14
Aug 24, 3 PM $0.00193
+0.15%
$11,385 $10
Aug 24, 2 PM $0.00193
+0.30%
$11,370 $7
Aug 24, 3 AM $0.00192
-0.12%
$11,315 $15
Aug 23, 9 PM $0.00193
+0.34%
$11,368 $12
Aug 23, 4 PM $0.00193
-0.36%
$11,351 $10
Aug 23, 1 PM $0.00193
-0.35%
$11,341 $9
Aug 23, 11 AM $0.00193
+0.29%
$11,341 $6
Aug 23, 8 AM $0.00193
+0.00%
$11,388 $16
Aug 23, 5 AM $0.00192
-0.04%
$11,286 $21
Aug 23, 4 AM $0.00192
-0.16%
$11,296 $19
Aug 22, 6 PM $0.00192
+0.00%
$11,319 $24
Aug 22, 10 AM $0.00192
-0.14%
$11,306 $42
Aug 22, 7 AM $0.00193
+0.32%
$11,367 $49
Aug 22, 6 AM $0.00192
+0.00%
$11,314 $49
Aug 22, 5 AM $0.00192
-0.44%
$11,314 $48
Aug 22, 3 AM $0.00194
+0.22%
$11,403 $37
Aug 22, 2 AM $0.00193
+0.58%
$11,376 $29
Aug 21, 11 PM $0.00193
+0.32%
$11,341 $25
Aug 21, 10 PM $0.00193
+0.43%
$11,338 $24
Aug 21, 3 PM $0.00193
+0.00%
$11,375 $13
Aug 21, 10 AM $0.00192
+0.00%
$11,333 $30
Aug 21, 9 AM $0.00191
-0.51%
$11,265 $30
Aug 21, 8 AM $0.00192
-0.31%
$11,329 $26
Aug 21, 6 AM $0.00192
+0.33%
$11,307 $24