Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dungeonswap Historical Data

DND Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.00516
-0.09%
$30,360 $58
Feb 2, 2026 $0.00516
+0.02%
$-- $60
Feb 1, 2026 $0.00515
-0.23%
$30,329 $46
Jan 31, 2026 $0.00518
-0.40%
$30,493 $45
Jan 29, 2026 $0.00522
+0.00%
$-- $58
Jan 28, 2026 $0.00525
+0.03%
$-- $11
Jan 27, 2026 $0.00526
+0.26%
$30,981 $24
Jan 25, 2026 $0.00523
-0.10%
$30,820 $9
Jan 23, 2026 $0.00525
+0.04%
$30,933 $4
Jan 22, 2026 $0.00525
+0.00%
$-- $3
Jan 21, 2026 $0.00524
-0.06%
$30,885 $28
Jan 20, 2026 $0.00525
-0.30%
$30,943 $22
Jan 19, 2026 $0.00527
-0.11%
$-- $14
Jan 17, 2026 $0.00528
+0.00%
$-- $6
Jan 15, 2026 $0.00527
-0.11%
$31,065 $7
Jan 14, 2026 $0.00529
+0.10%
$31,143 $31
Jan 13, 2026 $0.00528
+0.24%
$31,099 $11
Jan 11, 2026 $0.00527
-0.02%
$31,008 $459
Jan 10, 2026 $0.00526
-0.07%
$30,993 $457
Jan 8, 2026 $0.00526
-0.06%
$-- $27
Jan 7, 2026 $0.00527
-0.07%
$-- $17
Jan 6, 2026 $0.00527
+0.05%
$31,055 $16
Jan 5, 2026 $0.00527
+0.00%
$31,059 $5
Jan 4, 2026 $0.00526
+0.00%
$-- $3
Jan 2, 2026 $0.00526
+0.14%
$-- $17
Dec 31, 2025 $0.00526
+0.09%
$-- $75
Dec 29, 2025 $0.00525
+0.07%
$-- $70
Dec 28, 2025 $0.00524
+0.19%
$-- $46
Dec 26, 2025 $0.00523
-0.04%
$-- $29
Dec 24, 2025 $0.00523
+0.00%
$-- $24
Dec 23, 2025 $0.00524
-0.08%
$-- $23
Dec 22, 2025 $0.00525
-0.17%
$-- $12
Dec 19, 2025 $0.00524
+0.13%
$30,851 $33
Dec 18, 2025 $0.00522
-0.32%
$30,755 $8,085
Dec 17, 2025 $0.00524
-0.23%
$30,887 $8,066
Dec 16, 2025 $0.00525
+0.00%
$-- $8,056
Dec 15, 2025 $0.00524
-0.41%
$30,878 $8,039
Dec 14, 2025 $0.00528
+0.00%
$31,012 $7,818
Dec 13, 2025 $0.00527
+0.00%
$-- $7,054
Dec 12, 2025 $0.00526
+0.00%
$-- $6,346
Dec 11, 2025 $0.00525
-0.37%
$-- $10,801
Dec 10, 2025 $0.00524
-0.53%
$30,863 $10,710
Dec 9, 2025 $0.00526
+0.85%
$30,956 $8,321
Dec 8, 2025 $0.00528
-0.06%
$31,116 $6,969
Dec 7, 2025 $0.0053
+0.45%
$31,195 $5,184
Dec 6, 2025 $0.00527
-0.16%
$-- $4,107
Dec 5, 2025 $0.00526
-1.05%
$30,999 $2,634
Dec 4, 2025 $0.00528
-0.48%
$31,108 $443
Dec 3, 2025 $0.00528
-0.45%
$31,119 $2,121
Dec 2, 2025 $0.0053
+0.84%
$31,210 $822