Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dungeonswap Historical Data

DND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 AM $0.00189
+0.00%
$11,123 $4
Aug 2, 4 AM $0.00189
+0.00%
$11,123 $4
Aug 1, 3 PM $0.00189
-0.05%
$11,118 $3
Aug 1, 11 AM $0.0₁₅234
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₃287
+0.00%
$-- $0
Jul 30, 5 PM $0.00189
+0.00%
$11,139 $0
Jul 30, 4 PM $0.0₉458
+0.00%
$-- $0
Jul 30, 3 PM $0.0₉46
+0.00%
$-- $0
Jul 30, 12 PM $0.0₉627
+0.00%
$-- $0
Jul 30, 10 AM $0.0₉758
-15.87%
$-- $0
Jul 28, 9 PM $0.00188
+0.00%
$11,101 $1
Jul 27, 11 PM $0.00189
+0.00%
$11,112 $1
Jul 27, 6 AM $0.000528
+0.02%
$3,110 $0
Jul 26, 8 PM $0.000863
+0.00%
$5,083 $3
Jul 26, 4 PM $0.00179
+0.00%
$10,520 $2
Jul 26, 9 AM $0.00169
-10.42%
$9,953 $1
Jul 25, 9 PM $0.00189
+0.00%
$11,107 $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₆1
Jul 22, 9 PM $0.00189
+0.00%
$11,114 $3
Jul 22, 5 PM $0.00189
+0.00%
$11,124 $2
Jul 22, 6 AM $0.00189
-0.02%
$11,133 $3
Jul 22, 3 AM $0.00189
+0.00%
$11,139 $3
Jul 22, 12 AM $0.00189
+0.00%
$11,140 $3
Jul 21, 7 PM $0.00189
+0.00%
$11,142 $2
Jul 21, 6 PM $0.00189
+0.00%
$11,144 $2
Jul 21, 9 AM $0.00189
+0.02%
$11,146 $3
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 4 AM $0.00189
+0.00%
$11,138 $2
Jul 21, 3 AM $0.00189
+0.00%
$11,143 $0
Jul 20, 4 PM $0.00189
+0.02%
$11,135 $1
Jul 20, 3 PM $0.00189
+0.00%
$11,132 $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 19, 2 AM $0.00189
+0.00%
$11,132 $3
Jul 18, 9 PM $0.00189
+0.00%
$11,132 $3
Jul 18, 4 PM $0.00189
+0.00%
$11,130 $4
Jul 18, 2 PM $0.00189
+0.00%
$11,129 $4
Jul 18, 11 AM $0.00189
-0.06%
$11,129 $5
Jul 18, 10 AM $0.00189
+0.00%
$11,126 $6
Jul 18, 4 AM $0.00189
+0.09%
$11,127 $6
Jul 17, 9 PM $0.00189
+0.00%
$11,116 $7
Jul 17, 8 PM $0.00189
+0.00%
$11,115 $7
Jul 17, 7 PM $0.00189
+0.00%
$11,114 $7
Jul 17, 6 PM $0.00189
+0.00%
$11,113 $7
Jul 17, 5 PM $0.00186
-1.27%
$10,971 $6
Jul 17, 1 PM $0.00167
-3.00%
$9,859 $7
Jul 17, 12 PM $0.00188
+2.06%
$11,065 $6
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 6 AM $0.00189
-0.02%
$11,127 $4
Jul 17, 5 AM $0.00189
+0.00%
$11,130 $3