Dungeonswap Historical Data

DND Page 7
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00507
+0.03%
$ 29,854 $ 79
Feb 11, 5 PM $ 0.00507
+0.37%
$ 29,840 $ 72
Feb 11, 3 PM $ 0.00506
-0.14%
$ 29,798 $ 54
Feb 11, 2 PM $ 0.00507
-0.58%
$ 29,861 $ 46
Feb 11, 10 AM $ 0.00504
+0.00%
$ 29,710 $ 28
Feb 11, 8 AM $ 0.00505
+0.00%
$ 29,765 $ 22
Feb 11, 6 AM $ 0.00506
-0.06%
$ 29,772 $ 15
Feb 10, 7 PM $ 0.00506
+0.13%
$ 29,809 $ 41
Feb 10, 6 PM $ 0.00504
+0.00%
$ 29,661 $ 36
Feb 10, 2 PM $ 0.00506
+0.08%
$ 29,824 $ 27
Feb 10, 1 PM $ 0.00506
+0.01%
$ 29,825 $ 21
Feb 10, 12 PM $ 0.00505
+0.00%
$ 29,746 $ 19
Feb 10, 11 AM $ 0.00507
+0.00%
$ 29,857 $ 18
Feb 10, 10 AM $ 0.00507
+0.07%
$ 29,861 $ 18
Feb 10, 9 AM $ 0.00506
+0.00%
$ -- $ 15
Feb 9, 5 PM $ 0.00509
+0.09%
$ 29,970 $ 37
Feb 9, 4 PM $ 0.00508
+0.00%
$ 29,910 $ 30
Feb 9, 1 PM $ 0.00509
+0.11%
$ 29,984 $ 42
Feb 9, 12 PM $ 0.00509
+0.07%
$ 29,958 $ 37
Feb 9, 10 AM $ 0.00506
-0.07%
$ 29,811 $ 29
Feb 9, 8 AM $ 0.00507
+0.00%
$ 29,858 $ 17
Feb 9, 7 AM $ 0.00506
+0.00%
$ 29,808 $ 14
Feb 9, 6 AM $ 0.00507
+0.19%
$ 29,861 $ 12
Feb 9, 2 AM $ 0.00507
+0.00%
$ 29,845 $ 7
Feb 9, 12 AM $ 0.00507
+0.18%
$ 29,885 $ 6
Feb 8, 6 PM $ 0.00509
+0.02%
$ 29,975 $ 34
Feb 8, 5 PM $ 0.00508
+0.00%
$ 29,892 $ 26
Feb 8, 10 AM $ 0.00508
+0.24%
$ 29,901 $ 25
Feb 8, 4 AM $ 0.00508
-0.02%
$ 29,910 $ 14
Feb 7, 11 PM $ 0.00509
+0.00%
$ 29,965 $ 15
Feb 7, 6 PM $ 0.00511
-0.24%
$ 30,072 $ 11
Feb 7, 4 PM $ 0.00511
+0.00%
$ 30,114 $ 17
Feb 7, 10 AM $ 0.00506
-0.05%
$ 29,822 $ 29
Feb 7, 7 AM $ 0.00507
-0.08%
$ 29,878 $ 21
Feb 7, 6 AM $ 0.00508
-0.16%
$ 29,891 $ 6
Feb 7, 5 AM $ 0.00508
+0.00%
$ 29,889 $ 153
Feb 7, 12 AM $ 0.00507
-0.04%
$ 29,886 $ 237
Feb 6, 8 PM $ 0.00511
-0.19%
$ 30,078 $ 228
Feb 6, 7 PM $ 0.00509
+0.00%
$ 29,987 $ 227
Feb 6, 6 PM $ 0.00508
-0.53%
$ 29,923 $ 219
Feb 6, 5 PM $ 0.0051
-0.05%
$ 30,057 $ 205
Feb 6, 4 PM $ 0.00511
+0.05%
$ 30,073 $ 194
Feb 6, 2 PM $ 0.0051
+0.00%
$ 30,012 $ 182
Feb 6, 1 PM $ 0.0051
+0.22%
$ 30,018 $ 179
Feb 6, 11 AM $ 0.00508
+0.00%
$ 29,907 $ 166
Feb 6, 10 AM $ 0.00509
+0.02%
$ 29,976 $ 163
Feb 6, 9 AM $ 0.00509
+0.07%
$ 29,967 $ 159
Feb 6, 8 AM $ 0.00506
+0.00%
$ 29,793 $ 152
Feb 6, 7 AM $ 0.00507
+0.01%
$ 29,855 $ 150
Feb 6, 6 AM $ 0.00507
-0.28%
$ 29,846 $ 144