Dungeonswap Historical Data

DND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00509
-0.31%
$ 29,953 $ 129
Feb 6, 3 AM $ 0.00507
+0.42%
$ 29,847 $ 148
Feb 6, 2 AM $ 0.00509
+0.25%
$ -- $ 350
Feb 6, 1 AM $ 0.00507
+0.08%
$ 29,872 $ 341
Feb 6, 12 AM $ 0.00507
+0.20%
$ 29,875 $ 323
Feb 5, 11 PM $ 0.00506
-0.11%
$ 29,814 $ 252
Feb 5, 10 PM $ 0.00506
+0.34%
$ 29,820 $ 225
Feb 5, 9 PM $ 0.00505
-0.73%
$ 29,723 $ 215
Feb 5, 7 PM $ 0.0051
+0.39%
$ 30,014 $ 165
Feb 5, 6 PM $ 0.00507
-0.34%
$ 29,871 $ 151
Feb 5, 5 PM $ 0.00511
-0.02%
$ 30,078 $ 137
Feb 5, 4 PM $ 0.00511
+0.00%
$ 30,083 $ 132
Feb 5, 3 PM $ 0.00511
-0.40%
$ 30,067 $ 121
Feb 5, 2 PM $ 0.00513
+0.00%
$ 30,204 $ 88
Feb 5, 1 PM $ 0.00509
-0.18%
$ 29,964 $ 81
Feb 5, 12 PM $ 0.00508
-0.33%
$ 29,937 $ 79
Feb 5, 11 AM $ 0.0051
-0.68%
$ 30,060 $ 55
Feb 5, 10 AM $ 0.00514
-0.12%
$ 30,268 $ 54
Feb 4, 10 PM $ 0.0051
-0.47%
$ 30,040 $ 82
Feb 4, 9 PM $ 0.00513
+0.35%
$ 30,191 $ 67
Feb 4, 6 PM $ 0.00512
+0.00%
$ 30,168 $ 58
Feb 4, 5 PM $ 0.00512
-0.15%
$ 30,174 $ 47
Feb 4, 3 PM $ 0.00513
+0.01%
$ 30,226 $ 36
Feb 4, 1 PM $ 0.00514
-0.18%
$ 30,269 $ 22
Feb 4, 11 AM $ 0.00513
-0.10%
$ 30,193 $ 21
Feb 4, 7 AM $ 0.00518
+0.00%
$ 30,530 $ 11
Feb 3, 10 PM $ 0.00516
+0.00%
$ 30,360 $ 58
Feb 3, 9 PM $ 0.00516
+0.00%
$ 30,394 $ 51
Feb 3, 8 PM $ 0.00516
+0.10%
$ 30,381 $ 51
Feb 3, 7 PM $ 0.00515
+0.24%
$ 30,338 $ 43
Feb 3, 6 PM $ 0.00514
-0.17%
$ 30,278 $ 37
Feb 3, 5 PM $ 0.00515
-0.12%
$ 30,339 $ 26
Feb 3, 4 PM $ 0.00516
+0.00%
$ 30,384 $ 21
Feb 3, 10 AM $ 0.00516
+0.00%
$ 30,386 $ 19
Feb 2, 3 PM $ 0.00516
+0.05%
$ 30,382 $ 60
Feb 2, 5 AM $ 0.00514
-0.30%
$ 30,283 $ 51
Feb 2, 4 AM $ 0.00516
+0.03%
$ 30,364 $ 43
Feb 2, 3 AM $ 0.00515
+0.04%
$ 30,347 $ 39
Feb 2, 12 AM $ 0.00515
-0.09%
$ 30,348 $ 55
Feb 1, 11 PM $ 0.00515
+0.00%
$ 30,329 $ 46
Feb 1, 3 PM $ 0.00514
-0.06%
$ 30,298 $ 33
Feb 1, 2 PM $ 0.00515
-0.22%
$ 30,314 $ 25
Feb 1, 1 PM $ 0.00516
+0.00%
$ 30,362 $ 12
Feb 1, 12 PM $ 0.00515
+0.00%
$ 30,349 $ 12
Feb 1, 11 AM $ 0.00516
+0.00%
$ 30,398 $ 10
Feb 1, 7 AM $ 0.00515
+0.00%
$ 30,309 $ 6
Feb 1, 12 AM $ 0.00517
+0.15%
$ 30,445 $ 56
Jan 31, 8 PM $ 0.00518
+0.00%
$ 30,493 $ 45
Jan 31, 5 PM $ 0.00517
+0.00%
$ 30,434 $ 34
Jan 31, 4 PM $ 0.00517
+0.25%
$ 30,461 $ 32