Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dungeonswap Historical Data

DND Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.00189
-0.01%
$11,131 $3
Jul 17, 12 AM $0.00189
+0.00%
$11,134 $2
Jul 16, 11 PM $0.00189
-0.01%
$11,136 $2
Jul 16, 8 PM $0.00189
+0.00%
$11,140 $1
Jul 16, 5 PM $0.00189
+0.00%
$11,134 $0
Jul 16, 11 AM $0.00189
+0.00%
$11,142 $2
Jul 16, 8 AM $0.0000246
-2.56%
$145 $0
Jul 16, 5 AM $0.0019
+0.20%
$11,163 $2
Jul 15, 4 PM $0.00188
-0.74%
$11,061 $1
Jul 15, 8 AM $0.00188
-0.80%
$11,052 $2
Jul 14, 11 PM $0.00187
+0.00%
$11,026 $4
Jul 14, 3 PM $0.0019
+0.37%
$11,180 $12
Jul 14, 1 PM $0.0019
+0.44%
$11,199 $8
Jul 14, 12 PM $0.00189
+0.17%
$11,147 $6
Jul 14, 8 AM $0.00187
+0.00%
$11,018 $0
Jul 14, 5 AM $0.0019
+0.40%
$11,174 $4
Jul 14, 4 AM $0.00189
+0.08%
$11,129 $3
Jul 13, 6 PM $0.00189
+0.00%
$11,110 $10
Jul 13, 5 PM $0.00189
+0.07%
$11,117 $9
Jul 13, 4 PM $0.00188
-0.65%
$11,054 $9
Jul 13, 6 AM $0.00188
-0.27%
$11,099 $12
Jul 13, 5 AM $0.00187
+0.42%
$10,994 $11
Jul 13, 3 AM $0.00187
-0.74%
$11,019 $11
Jul 13, 2 AM $0.00189
+0.15%
$11,122 $9
Jul 12, 11 PM $0.00188
+0.00%
$11,074 $10
Jul 12, 10 PM $0.00188
-0.11%
$11,097 $10
Jul 12, 9 PM $0.00188
+0.38%
$11,089 $6
Jul 12, 7 PM $0.00189
+1.10%
$11,134 $8
Jul 12, 2 PM $0.00236
+24.68%
$13,895 $7
Jul 12, 1 PM $0.00235
+0.00%
$13,854 $7
Jul 12, 12 PM $0.00189
-18.19%
$11,147 $3
Jul 12, 11 AM $0.0025
+0.00%
$14,727 $7
Jul 12, 6 AM $0.00189
+0.00%
$11,150 $9
Jul 12, 12 AM $0.00189
+0.05%
$11,123 $68
Jul 11, 11 PM $0.00189
+0.00%
$11,124 $65
Jul 11, 8 PM $0.00189
-0.32%
$11,146 $63
Jul 11, 1 PM $0.00189
+0.12%
$11,149 $63
Jul 11, 12 PM $0.00189
-0.02%
$11,135 $62
Jul 11, 8 AM $0.00189
+0.04%
$11,140 $61
Jul 11, 7 AM $0.00189
+4.59%
$11,106 $61
Jul 11, 6 AM $0.00186
+0.00%
$10,931 $1
Jul 10, 6 AM $0.00192
+0.00%
$11,297 $4
Jul 10, 5 AM $0.00193
+0.18%
$11,369 $4
Jul 10, 4 AM $0.00193
-0.01%
$11,381 $3
Jul 10, 3 AM $0.00193
+0.00%
$11,381 $3
Jul 10, 2 AM $0.00193
+0.21%
$11,368 $2
Jul 9, 6 AM $0.00201
+12.23%
$11,865 $9
Jul 9, 1 AM $0.00174
-9.59%
$10,248 $6
Jul 8, 11 PM $0.00188
-2.26%
$11,076 $11
Jul 8, 9 AM $0.00192
+0.00%
$11,329 $13