Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dungeonswap Historical Data

DND Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.00677
+1.90%
$39,869 $20
Jan 16, 2025 $0.00666
-4.51%
$39,225 $21
Jan 15, 2025 $0.00671
-1.68%
$39,512 $35
Jan 14, 2025 $0.00682
+0.64%
$40,185 $18
Jan 13, 2025 $0.00678
-13.67%
$39,930 $183
Jan 12, 2025 $0.00745
+7.80%
$43,866 $39
Jan 11, 2025 $0.00705
-2.59%
$41,497 $4
Jan 10, 2025 $0.0073
-0.67%
$43,016 $16
Jan 9, 2025 $0.00721
-4.47%
$42,463 $51
Jan 8, 2025 $0.00734
+2.61%
$43,223 $61
Jan 7, 2025 $0.00722
+1.05%
$42,515 $66
Jan 6, 2025 $0.00708
+2.53%
$41,711 $53
Jan 5, 2025 $0.00695
-2.18%
$40,912 $11
Jan 4, 2025 $0.0071
-2.87%
$41,823 $28
Jan 3, 2025 $0.00731
+1.55%
$43,057 $19
Jan 2, 2025 $0.0072
+0.83%
$42,400 $47
Jan 1, 2025 $0.00714
-0.42%
$42,050 $20
Dec 31, 2024 $0.00717
+1.42%
$42,228 $24
Dec 30, 2024 $0.00707
-0.74%
$41,639 $49
Dec 29, 2024 $0.00712
-0.26%
$41,951 $49
Dec 28, 2024 $0.00714
-2.08%
$42,058 $41
Dec 27, 2024 $0.00729
+2.47%
$42,952 $45
Dec 26, 2024 $0.00712
-1.64%
$41,916 $108
Dec 25, 2024 $0.00724
-0.47%
$42,613 $26
Dec 24, 2024 $0.00727
-0.51%
$42,797 $14
Dec 23, 2024 $0.00737
+3.58%
$43,403 $41
Dec 22, 2024 $0.00751
+4.66%
$44,206 $25
Dec 21, 2024 $0.00723
-0.93%
$42,591 $41
Dec 20, 2024 $0.0073
-0.95%
$42,993 $293
Dec 19, 2024 $0.00737
+0.35%
$43,406 $176
Dec 18, 2024 $0.00734
-0.77%
$43,255 $240
Dec 17, 2024 $0.0074
-0.17%
$43,592 $58
Dec 16, 2024 $0.00741
-0.77%
$43,664 $43
Dec 15, 2024 $0.00747
+0.79%
$44,005 $23
Dec 14, 2024 $0.00741
-0.81%
$43,659 $38
Dec 13, 2024 $0.00745
+0.57%
$43,865 $35
Dec 12, 2024 $0.00738
-0.73%
$43,481 $52
Dec 11, 2024 $0.00739
+0.73%
$43,515 $97
Dec 10, 2024 $0.00727
-2.31%
$42,839 $214
Dec 9, 2024 $0.00749
-0.42%
$44,136 $158
Dec 8, 2024 $0.00757
+1.87%
$44,584 $51
Dec 7, 2024 $0.00747
+0.83%
$43,973 $87
Dec 6, 2024 $0.00737
-1.07%
$43,375 $181
Dec 5, 2024 $0.00746
-1.92%
$43,938 $115
Dec 4, 2024 $0.00754
+0.00%
$-- $264
Dec 3, 2024 $0.00754
+0.73%
$44,433 $264
Dec 2, 2024 $0.00749
+1.63%
$43,788 $113
Dec 1, 2024 $0.00737
+2.54%
$43,632 $64
Nov 30, 2024 $0.00721
+0.05%
$42,517 $43
Nov 29, 2024 $0.00724
+0.09%
$42,609 $37