Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dungeonswap Historical Data

DND Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.00193
-0.10%
$11,342 $10
Jul 8, 7 AM $0.00192
+0.06%
$11,323 $12
Jul 8, 6 AM $0.00192
-0.24%
$11,317 $11
Jul 8, 4 AM $0.00192
+0.01%
$11,326 $11
Jul 8, 2 AM $0.00192
+0.05%
$11,293 $11
Jul 8, 1 AM $0.00192
-0.61%
$11,290 $9
Jul 7, 11 PM $0.00192
-0.31%
$11,326 $7
Jul 7, 10 PM $0.00193
+0.03%
$11,349 $4
Jul 7, 9 PM $0.00193
+0.00%
$11,345 $4
Jul 7, 5 PM $0.00192
+0.06%
$11,335 $11
Jul 7, 4 PM $0.00193
+0.00%
$11,394 $10
Jul 7, 3 PM $0.00193
+0.16%
$11,381 $9
Jul 7, 8 AM $0.00193
+0.05%
$11,366 $21
Jul 7, 4 AM $0.0019
+0.00%
$11,186 $22
Jul 7, 3 AM $0.00192
+0.20%
$11,317 $22
Jul 7, 2 AM $0.00192
-0.63%
$11,295 $20
Jul 7, 1 AM $0.00193
+0.28%
$11,340 $19
Jul 6, 11 PM $0.00193
+0.00%
$11,372 $19
Jul 6, 9 PM $0.00193
+0.15%
$11,388 $20
Jul 6, 4 PM $0.00193
-0.22%
$11,364 $18
Jul 6, 3 PM $0.00193
-0.53%
$11,388 $14
Jul 6, 2 PM $0.00193
+0.30%
$11,385 $12
Jul 6, 1 PM $0.00193
+0.28%
$11,348 $12
Jul 6, 12 PM $0.00192
-0.25%
$11,318 $10
Jul 6, 9 AM $0.00193
-0.20%
$11,343 $15
Jul 6, 7 AM $0.00193
+0.00%
$11,360 $13
Jul 6, 4 AM $0.00193
+0.00%
$11,348 $11
Jul 5, 7 PM $0.00194
+0.06%
$11,418 $9
Jul 5, 6 PM $0.00193
+0.00%
$11,372 $9
Jul 5, 12 PM $0.00193
+0.02%
$11,392 $7
Jul 4, 4 PM $0.00193
+0.01%
$11,350 $61
Jul 3, 5 PM $0.00193
+0.15%
$11,338 $69
Jul 3, 11 AM $0.00189
-0.55%
$11,120 $70
Jul 3, 9 AM $0.00189
+0.00%
$11,113 $71
Jul 3, 5 AM $0.00189
+0.00%
$11,103 $70
Jul 3, 2 AM $0.00189
+0.00%
$11,110 $70
Jul 3, 1 AM $0.00189
+0.10%
$11,108 $69
Jul 3, 12 AM $0.00189
+0.02%
$11,128 $67
Jul 2, 10 PM $0.00192
+0.00%
$11,319 $11
Jul 2, 8 PM $0.00192
+0.21%
$11,297 $12
Jul 2, 1 PM $0.00193
+0.26%
$11,358 $15
Jul 2, 11 AM $0.00193
+0.11%
$11,351 $11
Jul 2, 12 AM $0.00192
-0.03%
$11,281 $15
Jul 1, 11 PM $0.00192
+0.00%
$11,306 $14
Jul 1, 10 PM $0.00192
+0.00%
$11,336 $13
Jul 1, 9 PM $0.00192
-0.25%
$11,330 $12
Jul 1, 3 PM $0.00192
+0.08%
$11,328 $11
Jul 1, 2 PM $0.00192
+0.00%
$11,316 $8
Jul 1, 11 AM $0.00191
-0.07%
$11,270 $8
Jul 1, 10 AM $0.00192
+0.00%
$11,287 $6