Cat Teftel Historical Data

TEFTEL
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.0₅297
-1.28%
$2,972 $11
Jul 30, 2026 $0.0₅365
+1.07%
$3,648 $64
Jul 29, 2026 $0.0₅361
-11.40%
$3,607 $98
Jul 28, 2026 $0.0₅406
-2.46%
$4,063 $47
Jul 27, 2026 $0.0₅416
+67.37%
$4,162 $2,121
Jul 26, 2026 $0.0₅249
-0.33%
$2,489 $4
Jul 25, 2026 $0.0₅247
-2.99%
$2,472 $886
Jul 11, 2026 $0.0₅189
+1.44%
$-- $0.01
Jul 10, 2026 $0.0₅187
+2.82%
$1,868 $0.01
Jul 9, 2026 $0.0₅182
-0.65%
$1,823 $31
Jun 4, 2026 $0.0₅342
-8.95%
$-- $2
Jun 3, 2026 $0.0₅375
-4.58%
$3,749 $378
May 27, 2026 $0.0₅256
-2.42%
$-- $19
May 26, 2026 $0.0₅262
-0.05%
$2,624 $19
May 25, 2026 $0.0₅262
-1.91%
$2,625 $81
May 24, 2026 $0.0₅265
-0.19%
$2,646 $5
May 17, 2026 $0.0₅277
+2.75%
$-- $1
May 16, 2026 $0.0₅269
-3.71%
$2,695 $581
May 15, 2026 $0.0₅28
-5.90%
$2,805 $10
May 8, 2026 $0.0₅573
-0.98%
$-- $160
May 7, 2026 $0.0₅57
+22.87%
$5,698 $205
May 6, 2026 $0.0₅465
+30.83%
$4,652 $150
Apr 14, 2026 $0.0₅168
-3.20%
$1,684 $17
Apr 13, 2026 $0.0₅174
-3.32%
$1,737 $41
Apr 12, 2026 $0.0₅18
-7.69%
$1,799 $28
Apr 11, 2026 $0.0₅196
+62.19%
$1,962 $240
Nov 21, 2025 $0.0₅145
-2.48%
$1,450 $3
Oct 9, 2025 $0.0₅271
-1.72%
$2,706 $22
Oct 8, 2025 $0.0₅29
+0.79%
$2,900 $25
Oct 7, 2025 $0.0₅288
-8.76%
$2,880 $26
Oct 6, 2025 $0.0₅315
-8.09%
$3,153 $47
Oct 5, 2025 $0.0₅344
-1.51%
$3,436 $13
Sep 14, 2025 $0.0₅409
-0.73%
$-- $48
Sep 13, 2025 $0.0₅412
+9.83%
$4,119 $49
Sep 12, 2025 $0.0₅374
+0.76%
$3,743 $39
Sep 10, 2025 $0.0₅39
+0.23%
$-- $40
Sep 9, 2025 $0.0₅388
-0.49%
$3,883 $40
Sep 7, 2025 $0.0₅418
+0.79%
$4,183 $15
Sep 6, 2025 $0.0₅415
-3.76%
$4,147 $15
Sep 5, 2025 $0.0₅431
+10.16%
$4,307 $388
Sep 4, 2025 $0.0₅392
-2.66%
$3,914 $3
Sep 3, 2025 $0.0₅404
+1.66%
$4,026 $11
Sep 1, 2025 $0.0₅405
-1.41%
$-- $10
Aug 31, 2025 $0.0₅413
-0.19%
$4,117 $10
Aug 30, 2025 $0.0₅443
-18.64%
$4,136 $226
Aug 29, 2025 $0.0₅546
+37.77%
$5,457 $617
Aug 28, 2025 $0.0₅396
-40.65%
$3,960 $831
Aug 27, 2025 $0.0₅667
-16.76%
$6,682 $475
Aug 26, 2025 $0.0₅642
-10.95%
$6,421 $497
Aug 25, 2025 $0.0₅723
-43.18%
$7,200 $610
Download