Cat Teftel Historical Data

TEFTEL
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0₅342
-1.26%
$ 3,417 $ 2
Jun 4, 3 PM $ 0.0₅346
+0.17%
$ 3,460 $ 9
Jun 4, 2 PM $ 0.0₅347
-0.17%
$ 3,469 $ 9
Jun 4, 1 PM $ 0.0₅346
-0.79%
$ 3,458 $ 9
Jun 4, 12 PM $ 0.0₅346
+2.64%
$ 3,463 $ 46
Jun 4, 11 AM $ 0.0₅338
+0.15%
$ 3,379 $ 70
Jun 4, 10 AM $ 0.0₅337
+0.67%
$ 3,372 $ 70
Jun 4, 9 AM $ 0.0₅332
-2.11%
$ 3,324 $ 102
Jun 4, 8 AM $ 0.0₅341
+0.08%
$ 3,410 $ 342
Jun 4, 7 AM $ 0.0₅341
-2.80%
$ 3,414 $ 343
Jun 4, 6 AM $ 0.0₅349
+0.60%
$ 3,490 $ 353
Jun 4, 5 AM $ 0.0₅343
-2.13%
$ 3,426 $ 349
Jun 4, 4 AM $ 0.0₅351
-1.17%
$ 3,514 $ 352
Jun 4, 3 AM $ 0.0₅354
+0.72%
$ 3,536 $ 358
Jun 4, 2 AM $ 0.0₅349
-2.24%
$ 3,488 $ 353
Jun 4, 1 AM $ 0.0₅357
-3.28%
$ 3,567 $ 359
Jun 4, 12 AM $ 0.0₅37
-1.41%
$ 3,700 $ 371
Jun 3, 11 PM $ 0.0₅375
-0.24%
$ 3,749 $ 378
Jun 3, 10 PM $ 0.0₅375
-0.77%
$ 3,754 $ 378
Jun 3, 9 PM $ 0.0₅376
+0.73%
$ 3,763 $ 381
Jun 3, 8 PM $ 0.0₅381
-2.39%
$ 3,805 $ 376
Jun 3, 7 PM $ 0.0₅39
-1.43%
$ 3,896 $ 392
Jun 3, 6 PM $ 0.0₅394
+0.27%
$ 3,942 $ 398
Jun 3, 5 PM $ 0.0₅393
+0.10%
$ 3,932 $ 396
May 27, 10 AM $ 0.0₅256
+0.00%
$ 2,558 $ 19
May 27, 9 AM $ 0.0₅256
-0.45%
$ 2,556 $ 19
May 27, 8 AM $ 0.0₅257
+1.06%
$ 2,565 $ 19
May 27, 7 AM $ 0.0₅254
-0.99%
$ 2,544 $ 19
May 27, 6 AM $ 0.0₅256
-1.28%
$ 2,562 $ 19
May 27, 5 AM $ 0.0₅26
+1.26%
$ 2,604 $ 19
May 27, 4 AM $ 0.0₅257
-1.36%
$ 2,566 $ 19
May 27, 3 AM $ 0.0₅262
+0.16%
$ 2,618 $ 19
May 27, 2 AM $ 0.0₅263
+0.78%
$ 2,633 $ 19
May 27, 1 AM $ 0.0₅262
-0.52%
$ 2,622 $ 19
May 27, 12 AM $ 0.0₅263
+0.19%
$ 2,627 $ 20
May 26, 11 PM $ 0.0₅262
-0.36%
$ 2,624 $ 19
May 26, 10 PM $ 0.0₅263
+0.04%
$ 2,635 $ 19
May 26, 9 PM $ 0.0₅264
-2.29%
$ 2,637 $ 19
May 26, 8 PM $ 0.0₅272
-0.04%
$ 2,721 $ 20
May 26, 7 PM $ 0.0₅268
+2.06%
$ 2,680 $ 20
May 26, 6 PM $ 0.0₅263
+2.45%
$ 2,630 $ 19
May 26, 5 PM $ 0.0₅254
-1.87%
$ 2,544 $ 19
May 26, 4 PM $ 0.0₅259
+0.36%
$ 2,591 $ 19
May 26, 3 PM $ 0.0₅259
-0.56%
$ 2,589 $ 19
May 26, 2 PM $ 0.0₅264
+0.17%
$ 2,635 $ 19
May 26, 1 PM $ 0.0₅259
+0.35%
$ 2,593 $ 19
May 26, 12 PM $ 0.0₅258
-0.63%
$ 2,583 $ 19
May 26, 11 AM $ 0.0₅26
-0.49%
$ 2,599 $ 61
May 26, 10 AM $ 0.0₅258
+1.69%
$ 2,582 $ 61
May 26, 9 AM $ 0.0₅255
+0.08%
$ 2,548 $ 42
Download