Cat Teftel Historical Data

TEFTEL
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₅168
+0.00%
$ -- $ 17
Apr 14, 9 PM $ 0.0₅168
+0.53%
$ 1,676 $ 17
Apr 14, 8 PM $ 0.0₅166
-0.64%
$ 1,661 $ 17
Apr 14, 7 PM $ 0.0₅167
-0.20%
$ 1,671 $ 17
Apr 14, 6 PM $ 0.0₅168
-0.10%
$ 1,677 $ 17
Apr 14, 5 PM $ 0.0₅168
-1.00%
$ 1,679 $ 17
Apr 14, 4 PM $ 0.0₅171
-0.05%
$ 1,708 $ 17
Apr 14, 3 PM $ 0.0₅171
-1.21%
$ 1,712 $ 17
Apr 14, 2 PM $ 0.0₅173
+0.19%
$ 1,728 $ 17
Apr 14, 1 PM $ 0.0₅172
+0.02%
$ 1,723 $ 17
Apr 14, 12 PM $ 0.0₅173
+0.33%
$ 1,733 $ 17
Apr 14, 11 AM $ 0.0₅173
+0.27%
$ 1,727 $ 17
Apr 14, 10 AM $ 0.0₅172
-0.76%
$ 1,719 $ 17
Apr 14, 9 AM $ 0.0₅173
-0.62%
$ 1,733 $ 17
Apr 14, 8 AM $ 0.0₅174
+0.15%
$ 1,740 $ 33
Apr 14, 7 AM $ 0.0₅174
-0.10%
$ 1,735 $ 33
Apr 14, 6 AM $ 0.0₅174
+0.13%
$ 1,740 $ 33
Apr 14, 5 AM $ 0.0₅174
+0.25%
$ 1,740 $ 33
Apr 14, 4 AM $ 0.0₅174
-0.11%
$ 1,736 $ 33
Apr 14, 3 AM $ 0.0₅173
-0.54%
$ 1,731 $ 41
Apr 14, 2 AM $ 0.0₅174
+0.10%
$ 1,743 $ 41
Apr 14, 1 AM $ 0.0₅173
+0.06%
$ 1,729 $ 41
Apr 14, 12 AM $ 0.0₅173
-0.66%
$ 1,728 $ 40
Apr 13, 11 PM $ 0.0₅174
+0.03%
$ 1,744 $ 41
Apr 13, 10 PM $ 0.0₅175
+8.48%
$ 1,745 $ 41
Apr 13, 9 PM $ 0.0₅161
+0.52%
$ 1,607 $ 24
Apr 13, 8 PM $ 0.0₅16
-0.47%
$ 1,600 $ 23
Apr 13, 7 PM $ 0.0₅16
+0.26%
$ 1,604 $ 24
Apr 13, 6 PM $ 0.0₅16
+0.03%
$ 1,596 $ 23
Apr 13, 5 PM $ 0.0₅16
-0.19%
$ 1,597 $ 23
Apr 13, 4 PM $ 0.0₅16
-0.62%
$ 1,597 $ 23
Apr 13, 3 PM $ 0.0₅162
-0.14%
$ 1,620 $ 24
Apr 13, 2 PM $ 0.0₅161
+0.74%
$ 1,613 $ 24
Apr 13, 1 PM $ 0.0₅159
+0.27%
$ 1,587 $ 23
Apr 13, 12 PM $ 0.0₅158
+0.26%
$ 1,581 $ 23
Apr 13, 11 AM $ 0.0₅158
-0.37%
$ 1,583 $ 23
Apr 13, 10 AM $ 0.0₅159
+0.11%
$ 1,586 $ 23
Apr 13, 9 AM $ 0.0₅158
-6.63%
$ 1,581 $ 23
Apr 13, 8 AM $ 0.0₅17
-0.66%
$ 1,705 $ 7
Apr 13, 7 AM $ 0.0₅171
+0.14%
$ 1,711 $ 7
Apr 13, 6 AM $ 0.0₅171
-0.03%
$ 1,709 $ 7
Apr 13, 5 AM $ 0.0₅171
-0.03%
$ 1,710 $ 7
Apr 13, 4 AM $ 0.0₅172
-4.70%
$ 1,719 $ 7
Apr 13, 3 AM $ 0.0₅18
+0.15%
$ -- $ 18
Apr 13, 2 AM $ 0.0₅18
-0.30%
$ 1,803 $ 18
Apr 13, 1 AM $ 0.0₅181
-0.48%
$ 1,807 $ 28
Apr 13, 12 AM $ 0.0₅182
+0.79%
$ 1,819 $ 28
Apr 12, 11 PM $ 0.0₅18
+0.12%
$ 1,800 $ 28
Apr 12, 10 PM $ 0.0₅18
-0.92%
$ 1,797 $ 28
Apr 12, 9 PM $ 0.0₅181
-1.16%
$ 1,810 $ 28
Download