Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cat Teftel Historical Data

TEFTEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $0.0₅439
-0.38%
$4,387 $2,155
Jul 27, 5 PM $0.0₅44
-0.05%
$4,400 $2,162
Jul 27, 4 PM $0.0₅44
-0.01%
$4,401 $2,162
Jul 27, 3 PM $0.0₅44
-0.07%
$4,403 $2,118
Jul 27, 2 PM $0.0₅44
-0.75%
$4,399 $2,117
Jul 27, 1 PM $0.0₅445
+0.46%
$4,455 $2,157
Jul 27, 12 PM $0.0₅443
+5.12%
$4,431 $2,146
Jul 27, 11 AM $0.0₅765
-1.66%
$7,649 $1,841
Jul 27, 10 AM $0.0₅779
+24.83%
$7,789 $1,825
Jul 27, 9 AM $0.0₅682
+4.55%
$6,819 $1,665
Jul 27, 8 AM $0.0₅653
-5.62%
$6,534 $1,357
Jul 27, 7 AM $0.0₅693
+73.20%
$6,928 $1,239
Jul 27, 6 AM $0.0₅398
+8.01%
$3,978 $718
Jul 27, 5 AM $0.0₅32
+0.06%
$3,200 $569
Jul 27, 4 AM $0.0₅32
-9.59%
$3,198 $569
Jul 27, 3 AM $0.0₅486
+7.98%
$4,863 $276
Jul 27, 2 AM $0.0₅333
+6.73%
$3,333 $103
Jul 27, 1 AM $0.0₅298
+20.41%
$2,984 $59
Jul 27, 12 AM $0.0₅248
-0.43%
$2,476 $2
Jul 26, 11 PM $0.0₅249
+0.01%
$2,489 $4
Jul 26, 10 PM $0.0₅249
+0.30%
$2,488 $4
Jul 26, 9 PM $0.0₅247
+0.20%
$2,467 $16
Jul 26, 8 PM $0.0₅246
-0.33%
$2,462 $16
Jul 26, 7 PM $0.0₅247
-0.17%
$2,470 $16
Jul 26, 6 PM $0.0₅247
-0.39%
$2,472 $16
Jul 26, 5 PM $0.0₅248
-0.06%
$2,485 $16
Jul 26, 4 PM $0.0₅248
-0.69%
$2,484 $16
Jul 26, 3 PM $0.0₅251
+0.80%
$2,506 $14
Jul 26, 2 PM $0.0₅248
-0.09%
$2,481 $14
Jul 26, 1 PM $0.0₅248
-0.39%
$2,482 $21
Jul 26, 12 PM $0.0₅249
+0.06%
$2,494 $93
Jul 26, 11 AM $0.0₅249
-0.05%
$2,492 $117
Jul 26, 10 AM $0.0₅249
+0.16%
$2,494 $165
Jul 26, 9 AM $0.0₅249
-0.15%
$2,488 $173
Jul 26, 8 AM $0.0₅249
-0.07%
$2,485 $209
Jul 26, 7 AM $0.0₅248
-0.24%
$2,481 $310
Jul 26, 6 AM $0.0₅248
+0.22%
$2,485 $322
Jul 26, 5 AM $0.0₅25
-0.05%
$2,496 $323
Jul 26, 4 AM $0.0₅25
-0.39%
$2,499 $357
Jul 26, 3 AM $0.0₅251
+0.47%
$2,508 $611
Jul 26, 2 AM $0.0₅249
+0.08%
$2,490 $608
Jul 26, 1 AM $0.0₅249
-0.20%
$2,488 $709
Jul 26, 12 AM $0.0₅249
-0.09%
$2,495 $711
Jul 25, 11 PM $0.0₅247
+1.06%
$2,472 $886
Jul 25, 10 PM $0.0₅245
-3.62%
$2,448 $1,440
Jul 25, 9 PM $0.0₅254
-1.04%
$2,541 $1,439
Jul 25, 8 PM $0.0₅256
+0.37%
$2,564 $1,452
Jul 25, 7 PM $0.0₅256
+0.16%
$2,555 $1,447
Jul 25, 6 PM $0.0₅254
-0.16%
$2,544 $1,441
Jul 11, 11 AM $0.0₅189
+0.34%
$1,890 $0.01