Cat Teftel Historical Data

TEFTEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0₅394
+0.27%
$ 3,942 $ 398
Jun 3, 5 PM $ 0.0₅393
+0.10%
$ 3,932 $ 396
May 27, 10 AM $ 0.0₅256
+0.00%
$ 2,558 $ 19
May 27, 9 AM $ 0.0₅256
-0.45%
$ 2,556 $ 19
May 27, 8 AM $ 0.0₅257
+1.06%
$ 2,565 $ 19
May 27, 7 AM $ 0.0₅254
-0.99%
$ 2,544 $ 19
May 27, 6 AM $ 0.0₅256
-1.28%
$ 2,562 $ 19
May 27, 5 AM $ 0.0₅26
+1.26%
$ 2,604 $ 19
May 27, 4 AM $ 0.0₅257
-1.36%
$ 2,566 $ 19
May 27, 3 AM $ 0.0₅262
+0.16%
$ 2,618 $ 19
May 27, 2 AM $ 0.0₅263
+0.78%
$ 2,633 $ 19
May 27, 1 AM $ 0.0₅262
-0.52%
$ 2,622 $ 19
May 27, 12 AM $ 0.0₅263
+0.19%
$ 2,627 $ 20
May 26, 11 PM $ 0.0₅262
-0.36%
$ 2,624 $ 19
May 26, 10 PM $ 0.0₅263
+0.04%
$ 2,635 $ 19
May 26, 9 PM $ 0.0₅264
-2.29%
$ 2,637 $ 19
May 26, 8 PM $ 0.0₅272
-0.04%
$ 2,721 $ 20
May 26, 7 PM $ 0.0₅268
+2.06%
$ 2,680 $ 20
May 26, 6 PM $ 0.0₅263
+2.45%
$ 2,630 $ 19
May 26, 5 PM $ 0.0₅254
-1.87%
$ 2,544 $ 19
May 26, 4 PM $ 0.0₅259
+0.36%
$ 2,591 $ 19
May 26, 3 PM $ 0.0₅259
-0.56%
$ 2,589 $ 19
May 26, 2 PM $ 0.0₅264
+0.17%
$ 2,635 $ 19
May 26, 1 PM $ 0.0₅259
+0.35%
$ 2,593 $ 19
May 26, 12 PM $ 0.0₅258
-0.63%
$ 2,583 $ 19
May 26, 11 AM $ 0.0₅26
-0.49%
$ 2,599 $ 61
May 26, 10 AM $ 0.0₅258
+1.69%
$ 2,582 $ 61
May 26, 9 AM $ 0.0₅255
+0.08%
$ 2,548 $ 42
May 26, 8 AM $ 0.0₅256
+0.74%
$ 2,565 $ 43
May 26, 7 AM $ 0.0₅253
-0.90%
$ 2,535 $ 43
May 26, 6 AM $ 0.0₅255
-1.37%
$ 2,549 $ 43
May 26, 5 AM $ 0.0₅258
+1.31%
$ 2,583 $ 43
May 26, 4 AM $ 0.0₅256
-0.46%
$ 2,558 $ 43
May 26, 3 AM $ 0.0₅255
+0.28%
$ 2,552 $ 43
May 26, 2 AM $ 0.0₅255
+0.15%
$ 2,554 $ 43
May 26, 1 AM $ 0.0₅258
-0.18%
$ 2,578 $ 43
May 26, 12 AM $ 0.0₅26
-1.02%
$ 2,598 $ 80
May 25, 11 PM $ 0.0₅262
+0.42%
$ 2,619 $ 81
May 25, 10 PM $ 0.0₅261
-1.87%
$ 2,614 $ 123
May 25, 9 PM $ 0.0₅265
-0.34%
$ 2,655 $ 177
May 25, 8 PM $ 0.0₅267
-0.86%
$ 2,674 $ 177
May 25, 7 PM $ 0.0₅271
-1.91%
$ 2,709 $ 180
May 25, 6 PM $ 0.0₅277
-4.45%
$ 2,767 $ 184
May 25, 5 PM $ 0.0₅293
+6.12%
$ 2,933 $ 193
May 25, 4 PM $ 0.0₅278
+7.05%
$ 2,777 $ 184
May 25, 3 PM $ 0.0₅257
+2.82%
$ 2,568 $ 173
May 25, 2 PM $ 0.0₅248
+1.07%
$ 2,479 $ 166
May 25, 1 PM $ 0.0₅245
+0.51%
$ 2,445 $ 163
May 25, 11 AM $ 0.0₅272
-0.55%
$ 2,716 $ 124
May 25, 10 AM $ 0.0₅273
+0.51%
$ 2,732 $ 124