Cat Teftel Historical Data

TEFTEL Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₅269
-0.56%
$ 2,693 $ 578
May 16, 7 PM $ 0.0₅271
-0.50%
$ 2,709 $ 583
May 16, 6 PM $ 0.0₅273
-0.07%
$ 2,727 $ 586
May 16, 5 PM $ 0.0₅275
-0.07%
$ 2,746 $ 588
May 16, 4 PM $ 0.0₅277
+1.25%
$ 2,767 $ 592
May 16, 3 PM $ 0.0₅272
+0.26%
$ 2,722 $ 588
May 16, 2 PM $ 0.0₅272
-0.26%
$ 2,717 $ 585
May 16, 1 PM $ 0.0₅273
+1.02%
$ 2,734 $ 586
May 16, 12 PM $ 0.0₅27
-0.04%
$ 2,695 $ 583
May 16, 11 AM $ 0.0₅269
+0.50%
$ 2,695 $ 581
May 16, 10 AM $ 0.0₅268
-1.40%
$ 2,682 $ 577
May 16, 9 AM $ 0.0₅27
-0.43%
$ 2,704 $ 586
May 16, 8 AM $ 0.0₅271
+0.71%
$ 2,708 $ 585
May 16, 7 AM $ 0.0₅266
-0.66%
$ 2,661 $ 580
May 16, 12 AM $ 0.0₅282
+1.06%
$ 2,824 $ 59
May 15, 11 PM $ 0.0₅28
+0.22%
$ 2,805 $ 10
May 15, 10 PM $ 0.0₅281
-0.28%
$ 2,806 $ 10
May 15, 9 PM $ 0.0₅283
-0.09%
$ 2,828 $ 10
May 15, 8 PM $ 0.0₅284
-0.97%
$ 2,835 $ 20
May 15, 7 PM $ 0.0₅286
+0.29%
$ 2,863 $ 155
May 15, 6 PM $ 0.0₅286
-0.12%
$ 2,856 $ 154
May 15, 5 PM $ 0.0₅287
+0.51%
$ 2,866 $ 155
May 15, 4 PM $ 0.0₅285
+0.72%
$ 2,854 $ 154
May 15, 3 PM $ 0.0₅284
-0.91%
$ 2,839 $ 153
May 15, 2 PM $ 0.0₅287
-0.54%
$ 2,870 $ 155
May 15, 1 PM $ 0.0₅291
-1.94%
$ 2,913 $ 156
May 15, 12 PM $ 0.0₅298
-0.98%
$ 2,978 $ 161
May 15, 11 AM $ 0.0₅299
+0.52%
$ 2,991 $ 163
May 15, 10 AM $ 0.0₅297
-0.30%
$ 2,972 $ 161
May 8, 3 AM $ 0.0₅573
-0.69%
$ 5,734 $ 160
May 8, 2 AM $ 0.0₅583
+2.05%
$ 5,831 $ 162
May 8, 1 AM $ 0.0₅572
-0.15%
$ 5,721 $ 202
May 8, 12 AM $ 0.0₅577
-0.28%
$ 5,775 $ 202
May 7, 11 PM $ 0.0₅57
+0.18%
$ 5,698 $ 205
May 7, 10 PM $ 0.0₅567
+0.35%
$ 5,673 $ 201
May 7, 9 PM $ 0.0₅561
+0.72%
$ 5,609 $ 200
May 7, 8 PM $ 0.0₅565
-2.77%
$ 5,648 $ 197
May 7, 7 PM $ 0.0₅58
+0.37%
$ 5,801 $ 205
May 7, 6 PM $ 0.0₅583
+7.77%
$ 5,832 $ 265
May 7, 5 PM $ 0.0₅539
+2.29%
$ 5,393 $ 248
May 7, 4 PM $ 0.0₅529
+1.75%
$ 5,291 $ 241
May 7, 3 PM $ 0.0₅508
-2.69%
$ 5,080 $ 238
May 7, 2 PM $ 0.0₅532
+0.68%
$ 5,321 $ 239
May 7, 1 PM $ 0.0₅535
+3.04%
$ 5,353 $ 242
May 7, 12 PM $ 0.0₅517
-2.55%
$ 5,171 $ 238
May 7, 11 AM $ 0.0₅541
-1.64%
$ 5,415 $ 243
May 7, 10 AM $ 0.0₅554
-0.46%
$ 5,538 $ 252
May 7, 9 AM $ 0.0₅566
-3.20%
$ 5,658 $ 266
May 7, 8 AM $ 0.0₅572
-3.02%
$ 5,719 $ 279
May 7, 7 AM $ 0.0₅592
-3.29%
$ 5,925 $ 281