Cat Teftel Historical Data

TEFTEL Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0₅613
+0.77%
$ 6,126 $ 292
May 7, 5 AM $ 0.0₅613
+2.16%
$ 6,126 $ 290
May 7, 4 AM $ 0.0₅598
+2.78%
$ 5,980 $ 298
May 7, 3 AM $ 0.0₅582
+2.43%
$ 5,825 $ 310
May 7, 2 AM $ 0.0₅533
+8.96%
$ 5,326 $ 350
May 7, 1 AM $ 0.0₅473
+1.81%
$ 4,725 $ 158
May 7, 12 AM $ 0.0₅473
+2.10%
$ 4,735 $ 150
May 6, 11 PM $ 0.0₅465
+0.98%
$ 4,652 $ 150
May 6, 10 PM $ 0.0₅461
+0.27%
$ 4,610 $ 149
May 6, 9 PM $ 0.0₅455
+0.86%
$ 4,553 $ 149
May 6, 8 PM $ 0.0₅455
+0.83%
$ 4,549 $ 146
May 6, 7 PM $ 0.0₅458
+7.89%
$ 4,580 $ 151
May 6, 6 PM $ 0.0₅431
+1.72%
$ 4,309 $ 103
May 6, 5 PM $ 0.0₅418
+0.36%
$ 4,183 $ 103
May 6, 4 PM $ 0.0₅415
+2.53%
$ 4,146 $ 102
May 6, 3 PM $ 0.0₅393
-2.74%
$ 3,932 $ 99
May 6, 2 PM $ 0.0₅409
-7.06%
$ 4,090 $ 167
May 6, 1 PM $ 0.0₅429
+3.29%
$ 4,285 $ 182
May 6, 12 PM $ 0.0₅411
+2.31%
$ 4,108 $ 242
May 6, 11 AM $ 0.0₅407
+1.95%
$ 4,070 $ 375
May 6, 10 AM $ 0.0₅393
+3.19%
$ 3,934 $ 373
May 6, 9 AM $ 0.0₅382
-0.52%
$ 3,825 $ 372
May 6, 8 AM $ 0.0₅38
+3.33%
$ 3,800 $ 485
May 6, 7 AM $ 0.0₅361
-3.29%
$ 3,606 $ 464
May 6, 6 AM $ 0.0₅366
-0.84%
$ 3,663 $ 470
May 6, 5 AM $ 0.0₅373
+2.32%
$ 3,734 $ 471
May 6, 4 AM $ 0.0₅362
+1.88%
$ 3,622 $ 491
Apr 14, 10 PM $ 0.0₅168
+0.00%
$ -- $ 17
Apr 14, 9 PM $ 0.0₅168
+0.53%
$ 1,676 $ 17
Apr 14, 8 PM $ 0.0₅166
-0.64%
$ 1,661 $ 17
Apr 14, 7 PM $ 0.0₅167
-0.20%
$ 1,671 $ 17
Apr 14, 6 PM $ 0.0₅168
-0.10%
$ 1,677 $ 17
Apr 14, 5 PM $ 0.0₅168
-1.00%
$ 1,679 $ 17
Apr 14, 4 PM $ 0.0₅171
-0.05%
$ 1,708 $ 17
Apr 14, 3 PM $ 0.0₅171
-1.21%
$ 1,712 $ 17
Apr 14, 2 PM $ 0.0₅173
+0.19%
$ 1,728 $ 17
Apr 14, 1 PM $ 0.0₅172
+0.02%
$ 1,723 $ 17
Apr 14, 12 PM $ 0.0₅173
+0.33%
$ 1,733 $ 17
Apr 14, 11 AM $ 0.0₅173
+0.27%
$ 1,727 $ 17
Apr 14, 10 AM $ 0.0₅172
-0.76%
$ 1,719 $ 17
Apr 14, 9 AM $ 0.0₅173
-0.62%
$ 1,733 $ 17
Apr 14, 8 AM $ 0.0₅174
+0.15%
$ 1,740 $ 33
Apr 14, 7 AM $ 0.0₅174
-0.10%
$ 1,735 $ 33
Apr 14, 6 AM $ 0.0₅174
+0.13%
$ 1,740 $ 33
Apr 14, 5 AM $ 0.0₅174
+0.25%
$ 1,740 $ 33
Apr 14, 4 AM $ 0.0₅174
-0.11%
$ 1,736 $ 33
Apr 14, 3 AM $ 0.0₅173
-0.54%
$ 1,731 $ 41
Apr 14, 2 AM $ 0.0₅174
+0.10%
$ 1,743 $ 41
Apr 14, 1 AM $ 0.0₅173
+0.06%
$ 1,729 $ 41
Apr 14, 12 AM $ 0.0₅173
-0.66%
$ 1,728 $ 40