Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cat Teftel Historical Data

TEFTEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $0.0₅189
-0.39%
$1,894 $0.01
Jul 11, 9 AM $0.0₅19
+0.20%
$1,904 $0.01
Jul 11, 8 AM $0.0₅189
-0.37%
$1,892 $0.01
Jul 11, 7 AM $0.0₅19
-0.01%
$1,901 $0.01
Jul 11, 6 AM $0.0₅189
+1.38%
$1,888 $0.01
Jul 11, 5 AM $0.0₅186
+0.17%
$1,859 $0.01
Jul 11, 4 AM $0.0₅186
-0.15%
$1,859 $0.01
Jul 11, 3 AM $0.0₅186
+0.04%
$1,862 $0.01
Jul 11, 2 AM $0.0₅186
-0.36%
$1,860 $0.01
Jul 11, 1 AM $0.0₅186
+0.04%
$1,860 $0.01
Jul 11, 12 AM $0.0₅186
-0.38%
$1,856 $0.01
Jul 10, 11 PM $0.0₅187
-0.65%
$1,868 $0.01
Jul 10, 10 PM $0.0₅188
+0.24%
$1,880 $0.01
Jul 10, 9 PM $0.0₅188
-0.28%
$1,877 $0.01
Jul 10, 8 PM $0.0₅189
+0.71%
$1,887 $0.01
Jul 10, 7 PM $0.0₅187
+0.05%
$1,874 $0.01
Jul 10, 6 PM $0.0₅187
-0.33%
$1,871 $0.01
Jul 10, 5 PM $0.0₅188
-0.41%
$1,879 $31
Jul 10, 4 PM $0.0₅188
-1.19%
$1,877 $31
Jul 10, 3 PM $0.0₅19
+1.21%
$1,901 $32
Jul 10, 2 PM $0.0₅188
-0.52%
$1,878 $31
Jul 10, 1 PM $0.0₅188
+0.66%
$1,879 $31
Jul 10, 12 PM $0.0₅187
-0.38%
$1,869 $31
Jul 10, 11 AM $0.0₅188
+0.24%
$1,875 $31
Jul 10, 10 AM $0.0₅187
+0.46%
$1,871 $32
Jul 10, 9 AM $0.0₅187
-1.84%
$1,866 $32
Jul 10, 8 AM $0.0₅189
-0.47%
$1,894 $32
Jul 10, 7 AM $0.0₅19
+1.25%
$1,896 $32
Jul 10, 6 AM $0.0₅19
+1.87%
$1,901 $32
Jul 10, 5 AM $0.0₅187
+0.02%
$1,866 $32
Jul 10, 4 AM $0.0₅184
+0.38%
$1,845 $31
Jul 10, 3 AM $0.0₅183
-0.38%
$1,834 $31
Jul 10, 2 AM $0.0₅184
+0.04%
$1,839 $31
Jul 10, 1 AM $0.0₅183
+0.17%
$1,830 $31
Jul 10, 12 AM $0.0₅182
+0.29%
$1,822 $31
Jul 9, 11 PM $0.0₅182
-0.65%
$1,823 $31
Jun 4, 4 PM $0.0₅342
-1.26%
$3,417 $2
Jun 4, 3 PM $0.0₅346
+0.17%
$3,460 $9
Jun 4, 2 PM $0.0₅347
-0.17%
$3,469 $9
Jun 4, 1 PM $0.0₅346
-0.79%
$3,458 $9
Jun 4, 12 PM $0.0₅346
+2.64%
$3,463 $46
Jun 4, 11 AM $0.0₅338
+0.15%
$3,379 $70
Jun 4, 10 AM $0.0₅337
+0.67%
$3,372 $70
Jun 4, 9 AM $0.0₅332
-2.11%
$3,324 $102
Jun 4, 8 AM $0.0₅341
+0.08%
$3,410 $342
Jun 4, 7 AM $0.0₅341
-2.80%
$3,414 $343
Jun 4, 6 AM $0.0₅349
+0.60%
$3,490 $353
Jun 4, 5 AM $0.0₅343
-2.13%
$3,426 $349
Jun 4, 4 AM $0.0₅351
-1.17%
$3,514 $352
Jun 4, 3 AM $0.0₅354
+0.72%
$3,536 $358