Cat Teftel Historical Data

TEFTEL Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0₅273
+0.51%
$ 2,732 $ 124
May 25, 9 AM $ 0.0₅271
-0.49%
$ 2,715 $ 124
May 25, 8 AM $ 0.0₅273
-0.06%
$ 2,725 $ 124
May 25, 7 AM $ 0.0₅272
-0.82%
$ 2,718 $ 124
May 25, 6 AM $ 0.0₅273
-0.85%
$ 2,732 $ 125
May 25, 5 AM $ 0.0₅275
+1.85%
$ 2,746 $ 125
May 25, 4 AM $ 0.0₅269
-0.15%
$ 2,690 $ 123
May 25, 3 AM $ 0.0₅269
+0.32%
$ 2,689 $ 123
May 25, 2 AM $ 0.0₅268
+0.46%
$ 2,678 $ 122
May 25, 1 AM $ 0.0₅267
-0.16%
$ 2,666 $ 121
May 24, 8 PM $ 0.0₅265
+0.15%
$ 2,646 $ 5
May 24, 7 PM $ 0.0₅265
-0.32%
$ 2,648 $ 5
May 24, 6 PM $ 0.0₅266
+0.19%
$ 2,658 $ 5
May 24, 5 PM $ 0.0₅266
+0.24%
$ 2,657 $ 5
May 17, 11 AM $ 0.0₅277
+0.56%
$ -- $ 1
May 17, 10 AM $ 0.0₅275
+0.18%
$ 2,749 $ 1
May 17, 9 AM $ 0.0₅273
+0.40%
$ 2,735 $ 1
May 17, 8 AM $ 0.0₅273
-0.38%
$ 2,729 $ 1
May 17, 7 AM $ 0.0₅273
+0.35%
$ 2,734 $ 1
May 17, 6 AM $ 0.0₅272
-0.24%
$ 2,721 $ 99
May 17, 5 AM $ 0.0₅272
+0.84%
$ 2,720 $ 99
May 17, 4 AM $ 0.0₅269
+0.40%
$ 2,694 $ 98
May 17, 3 AM $ 0.0₅266
+0.39%
$ 2,663 $ 148
May 17, 2 AM $ 0.0₅266
+0.54%
$ 2,656 $ 153
May 17, 1 AM $ 0.0₅265
-0.54%
$ 2,647 $ 521
May 17, 12 AM $ 0.0₅268
-0.61%
$ 2,683 $ 573
May 16, 11 PM $ 0.0₅269
+0.01%
$ 2,691 $ 581
May 16, 10 PM $ 0.0₅27
-0.07%
$ 2,698 $ 579
May 16, 9 PM $ 0.0₅27
+0.65%
$ 2,703 $ 581
May 16, 8 PM $ 0.0₅269
-0.56%
$ 2,693 $ 578
May 16, 7 PM $ 0.0₅271
-0.50%
$ 2,709 $ 583
May 16, 6 PM $ 0.0₅273
-0.07%
$ 2,727 $ 586
May 16, 5 PM $ 0.0₅275
-0.07%
$ 2,746 $ 588
May 16, 4 PM $ 0.0₅277
+1.25%
$ 2,767 $ 592
May 16, 3 PM $ 0.0₅272
+0.26%
$ 2,722 $ 588
May 16, 2 PM $ 0.0₅272
-0.26%
$ 2,717 $ 585
May 16, 1 PM $ 0.0₅273
+1.02%
$ 2,734 $ 586
May 16, 12 PM $ 0.0₅27
-0.04%
$ 2,695 $ 583
May 16, 11 AM $ 0.0₅269
+0.50%
$ 2,695 $ 581
May 16, 10 AM $ 0.0₅268
-1.40%
$ 2,682 $ 577
May 16, 9 AM $ 0.0₅27
-0.43%
$ 2,704 $ 586
May 16, 8 AM $ 0.0₅271
+0.71%
$ 2,708 $ 585
May 16, 7 AM $ 0.0₅266
-0.66%
$ 2,661 $ 580
May 16, 12 AM $ 0.0₅282
+1.06%
$ 2,824 $ 59
May 15, 11 PM $ 0.0₅28
+0.22%
$ 2,805 $ 10
May 15, 10 PM $ 0.0₅281
-0.28%
$ 2,806 $ 10
May 15, 9 PM $ 0.0₅283
-0.09%
$ 2,828 $ 10
May 15, 8 PM $ 0.0₅284
-0.97%
$ 2,835 $ 20
May 15, 7 PM $ 0.0₅286
+0.29%
$ 2,863 $ 155
May 15, 6 PM $ 0.0₅286
-0.12%
$ 2,856 $ 154