Cat Teftel Historical Data

TEFTEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₅174
+0.03%
$ 1,744 $ 41
Apr 13, 10 PM $ 0.0₅175
+8.48%
$ 1,745 $ 41
Apr 13, 9 PM $ 0.0₅161
+0.52%
$ 1,607 $ 24
Apr 13, 8 PM $ 0.0₅16
-0.47%
$ 1,600 $ 23
Apr 13, 7 PM $ 0.0₅16
+0.26%
$ 1,604 $ 24
Apr 13, 6 PM $ 0.0₅16
+0.03%
$ 1,596 $ 23
Apr 13, 5 PM $ 0.0₅16
-0.19%
$ 1,597 $ 23
Apr 13, 4 PM $ 0.0₅16
-0.62%
$ 1,597 $ 23
Apr 13, 3 PM $ 0.0₅162
-0.14%
$ 1,620 $ 24
Apr 13, 2 PM $ 0.0₅161
+0.74%
$ 1,613 $ 24
Apr 13, 1 PM $ 0.0₅159
+0.27%
$ 1,587 $ 23
Apr 13, 12 PM $ 0.0₅158
+0.26%
$ 1,581 $ 23
Apr 13, 11 AM $ 0.0₅158
-0.37%
$ 1,583 $ 23
Apr 13, 10 AM $ 0.0₅159
+0.11%
$ 1,586 $ 23
Apr 13, 9 AM $ 0.0₅158
-6.63%
$ 1,581 $ 23
Apr 13, 8 AM $ 0.0₅17
-0.66%
$ 1,705 $ 7
Apr 13, 7 AM $ 0.0₅171
+0.14%
$ 1,711 $ 7
Apr 13, 6 AM $ 0.0₅171
-0.03%
$ 1,709 $ 7
Apr 13, 5 AM $ 0.0₅171
-0.03%
$ 1,710 $ 7
Apr 13, 4 AM $ 0.0₅172
-4.70%
$ 1,719 $ 7
Apr 13, 3 AM $ 0.0₅18
+0.15%
$ -- $ 18
Apr 13, 2 AM $ 0.0₅18
-0.30%
$ 1,803 $ 18
Apr 13, 1 AM $ 0.0₅181
-0.48%
$ 1,807 $ 28
Apr 13, 12 AM $ 0.0₅182
+0.79%
$ 1,819 $ 28
Apr 12, 11 PM $ 0.0₅18
+0.12%
$ 1,800 $ 28
Apr 12, 10 PM $ 0.0₅18
-0.92%
$ 1,797 $ 28
Apr 12, 9 PM $ 0.0₅181
-1.16%
$ 1,810 $ 28
Apr 12, 8 PM $ 0.0₅182
-0.93%
$ 1,818 $ 28
Apr 12, 7 PM $ 0.0₅183
+0.46%
$ 1,832 $ 28
Apr 12, 6 PM $ 0.0₅181
+0.45%
$ 1,814 $ 28
Apr 12, 5 PM $ 0.0₅179
+0.02%
$ 1,790 $ 28
Apr 12, 4 PM $ 0.0₅181
-0.42%
$ 1,808 $ 28
Apr 12, 3 PM $ 0.0₅18
-0.04%
$ 1,800 $ 71
Apr 12, 2 PM $ 0.0₅181
+0.07%
$ 1,805 $ 70
Apr 12, 1 PM $ 0.0₅18
-1.05%
$ 1,801 $ 111
Apr 12, 12 PM $ 0.0₅181
+1.12%
$ 1,811 $ 190
Apr 12, 11 AM $ 0.0₅18
-0.05%
$ 1,796 $ 261
Apr 12, 10 AM $ 0.0₅178
+0.28%
$ 1,779 $ 261
Apr 12, 9 AM $ 0.0₅177
+0.26%
$ 1,769 $ 258
Apr 12, 8 AM $ 0.0₅176
-0.53%
$ 1,759 $ 257
Apr 12, 7 AM $ 0.0₅176
-1.16%
$ 1,757 $ 257
Apr 12, 6 AM $ 0.0₅177
+0.58%
$ 1,775 $ 259
Apr 12, 5 AM $ 0.0₅177
+0.11%
$ 1,772 $ 257
Apr 12, 4 AM $ 0.0₅176
-0.98%
$ 1,759 $ 257
Apr 12, 3 AM $ 0.0₅178
-6.65%
$ 1,782 $ 258
Apr 12, 2 AM $ 0.0₅194
-0.75%
$ 1,944 $ 242
Apr 12, 1 AM $ 0.0₅196
-0.06%
$ 1,964 $ 235
Apr 12, 12 AM $ 0.0₅195
+0.21%
$ 1,954 $ 242
Apr 11, 11 PM $ 0.0₅196
-1.05%
$ 1,962 $ 240
Apr 11, 10 PM $ 0.0₅199
+2.41%
$ 1,993 $ 244