Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cat Teftel Historical Data

TEFTEL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.0₅349
-2.24%
$3,488 $353
Jun 4, 1 AM $0.0₅357
-3.28%
$3,567 $359
Jun 4, 12 AM $0.0₅37
-1.41%
$3,700 $371
Jun 3, 11 PM $0.0₅375
-0.24%
$3,749 $378
Jun 3, 10 PM $0.0₅375
-0.77%
$3,754 $378
Jun 3, 9 PM $0.0₅376
+0.73%
$3,763 $381
Jun 3, 8 PM $0.0₅381
-2.39%
$3,805 $376
Jun 3, 7 PM $0.0₅39
-1.43%
$3,896 $392
Jun 3, 6 PM $0.0₅394
+0.27%
$3,942 $398
Jun 3, 5 PM $0.0₅393
+0.10%
$3,932 $396
May 27, 10 AM $0.0₅256
+0.00%
$2,558 $19
May 27, 9 AM $0.0₅256
-0.45%
$2,556 $19
May 27, 8 AM $0.0₅257
+1.06%
$2,565 $19
May 27, 7 AM $0.0₅254
-0.99%
$2,544 $19
May 27, 6 AM $0.0₅256
-1.28%
$2,562 $19
May 27, 5 AM $0.0₅26
+1.26%
$2,604 $19
May 27, 4 AM $0.0₅257
-1.36%
$2,566 $19
May 27, 3 AM $0.0₅262
+0.16%
$2,618 $19
May 27, 2 AM $0.0₅263
+0.78%
$2,633 $19
May 27, 1 AM $0.0₅262
-0.52%
$2,622 $19
May 27, 12 AM $0.0₅263
+0.19%
$2,627 $20
May 26, 11 PM $0.0₅262
-0.36%
$2,624 $19
May 26, 10 PM $0.0₅263
+0.04%
$2,635 $19
May 26, 9 PM $0.0₅264
-2.29%
$2,637 $19
May 26, 8 PM $0.0₅272
-0.04%
$2,721 $20
May 26, 7 PM $0.0₅268
+2.06%
$2,680 $20
May 26, 6 PM $0.0₅263
+2.45%
$2,630 $19
May 26, 5 PM $0.0₅254
-1.87%
$2,544 $19
May 26, 4 PM $0.0₅259
+0.36%
$2,591 $19
May 26, 3 PM $0.0₅259
-0.56%
$2,589 $19
May 26, 2 PM $0.0₅264
+0.17%
$2,635 $19
May 26, 1 PM $0.0₅259
+0.35%
$2,593 $19
May 26, 12 PM $0.0₅258
-0.63%
$2,583 $19
May 26, 11 AM $0.0₅26
-0.49%
$2,599 $61
May 26, 10 AM $0.0₅258
+1.69%
$2,582 $61
May 26, 9 AM $0.0₅255
+0.08%
$2,548 $42
May 26, 8 AM $0.0₅256
+0.74%
$2,565 $43
May 26, 7 AM $0.0₅253
-0.90%
$2,535 $43
May 26, 6 AM $0.0₅255
-1.37%
$2,549 $43
May 26, 5 AM $0.0₅258
+1.31%
$2,583 $43
May 26, 4 AM $0.0₅256
-0.46%
$2,558 $43
May 26, 3 AM $0.0₅255
+0.28%
$2,552 $43
May 26, 2 AM $0.0₅255
+0.15%
$2,554 $43
May 26, 1 AM $0.0₅258
-0.18%
$2,578 $43
May 26, 12 AM $0.0₅26
-1.02%
$2,598 $80
May 25, 11 PM $0.0₅262
+0.42%
$2,619 $81
May 25, 10 PM $0.0₅261
-1.87%
$2,614 $123
May 25, 9 PM $0.0₅265
-0.34%
$2,655 $177
May 25, 8 PM $0.0₅267
-0.86%
$2,674 $177
May 25, 7 PM $0.0₅271
-1.91%
$2,709 $180