Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cat Teftel Historical Data

TEFTEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.0₅277
-4.45%
$2,767 $184
May 25, 5 PM $0.0₅293
+6.12%
$2,933 $193
May 25, 4 PM $0.0₅278
+7.05%
$2,777 $184
May 25, 3 PM $0.0₅257
+2.82%
$2,568 $173
May 25, 2 PM $0.0₅248
+1.07%
$2,479 $166
May 25, 1 PM $0.0₅245
+0.51%
$2,445 $163
May 25, 11 AM $0.0₅272
-0.55%
$2,716 $124
May 25, 10 AM $0.0₅273
+0.51%
$2,732 $124
May 25, 9 AM $0.0₅271
-0.49%
$2,715 $124
May 25, 8 AM $0.0₅273
-0.06%
$2,725 $124
May 25, 7 AM $0.0₅272
-0.82%
$2,718 $124
May 25, 6 AM $0.0₅273
-0.85%
$2,732 $125
May 25, 5 AM $0.0₅275
+1.85%
$2,746 $125
May 25, 4 AM $0.0₅269
-0.15%
$2,690 $123
May 25, 3 AM $0.0₅269
+0.32%
$2,689 $123
May 25, 2 AM $0.0₅268
+0.46%
$2,678 $122
May 25, 1 AM $0.0₅267
-0.16%
$2,666 $121
May 24, 8 PM $0.0₅265
+0.15%
$2,646 $5
May 24, 7 PM $0.0₅265
-0.32%
$2,648 $5
May 24, 6 PM $0.0₅266
+0.19%
$2,658 $5
May 24, 5 PM $0.0₅266
+0.24%
$2,657 $5
May 17, 11 AM $0.0₅277
+0.56%
$-- $1
May 17, 10 AM $0.0₅275
+0.18%
$2,749 $1
May 17, 9 AM $0.0₅273
+0.40%
$2,735 $1
May 17, 8 AM $0.0₅273
-0.38%
$2,729 $1
May 17, 7 AM $0.0₅273
+0.35%
$2,734 $1
May 17, 6 AM $0.0₅272
-0.24%
$2,721 $99
May 17, 5 AM $0.0₅272
+0.84%
$2,720 $99
May 17, 4 AM $0.0₅269
+0.40%
$2,694 $98
May 17, 3 AM $0.0₅266
+0.39%
$2,663 $148
May 17, 2 AM $0.0₅266
+0.54%
$2,656 $153
May 17, 1 AM $0.0₅265
-0.54%
$2,647 $521
May 17, 12 AM $0.0₅268
-0.61%
$2,683 $573
May 16, 11 PM $0.0₅269
+0.01%
$2,691 $581
May 16, 10 PM $0.0₅27
-0.07%
$2,698 $579
May 16, 9 PM $0.0₅27
+0.65%
$2,703 $581
May 16, 8 PM $0.0₅269
-0.56%
$2,693 $578
May 16, 7 PM $0.0₅271
-0.50%
$2,709 $583
May 16, 6 PM $0.0₅273
-0.07%
$2,727 $586
May 16, 5 PM $0.0₅275
-0.07%
$2,746 $588
May 16, 4 PM $0.0₅277
+1.25%
$2,767 $592
May 16, 3 PM $0.0₅272
+0.26%
$2,722 $588
May 16, 2 PM $0.0₅272
-0.26%
$2,717 $585
May 16, 1 PM $0.0₅273
+1.02%
$2,734 $586
May 16, 12 PM $0.0₅27
-0.04%
$2,695 $583
May 16, 11 AM $0.0₅269
+0.50%
$2,695 $581
May 16, 10 AM $0.0₅268
-1.40%
$2,682 $577
May 16, 9 AM $0.0₅27
-0.43%
$2,704 $586
May 16, 8 AM $0.0₅271
+0.71%
$2,708 $585
May 16, 7 AM $0.0₅266
-0.66%
$2,661 $580