Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cat Teftel Historical Data

TEFTEL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $0.0₅282
+1.06%
$2,824 $59
May 15, 11 PM $0.0₅28
+0.22%
$2,805 $10
May 15, 10 PM $0.0₅281
-0.28%
$2,806 $10
May 15, 9 PM $0.0₅283
-0.09%
$2,828 $10
May 15, 8 PM $0.0₅284
-0.97%
$2,835 $20
May 15, 7 PM $0.0₅286
+0.29%
$2,863 $155
May 15, 6 PM $0.0₅286
-0.12%
$2,856 $154
May 15, 5 PM $0.0₅287
+0.51%
$2,866 $155
May 15, 4 PM $0.0₅285
+0.72%
$2,854 $154
May 15, 3 PM $0.0₅284
-0.91%
$2,839 $153
May 15, 2 PM $0.0₅287
-0.54%
$2,870 $155
May 15, 1 PM $0.0₅291
-1.94%
$2,913 $156
May 15, 12 PM $0.0₅298
-0.98%
$2,978 $161
May 15, 11 AM $0.0₅299
+0.52%
$2,991 $163
May 15, 10 AM $0.0₅297
-0.30%
$2,972 $161
May 8, 3 AM $0.0₅573
-0.69%
$5,734 $160
May 8, 2 AM $0.0₅583
+2.05%
$5,831 $162
May 8, 1 AM $0.0₅572
-0.15%
$5,721 $202
May 8, 12 AM $0.0₅577
-0.28%
$5,775 $202
May 7, 11 PM $0.0₅57
+0.18%
$5,698 $205
May 7, 10 PM $0.0₅567
+0.35%
$5,673 $201
May 7, 9 PM $0.0₅561
+0.72%
$5,609 $200
May 7, 8 PM $0.0₅565
-2.77%
$5,648 $197
May 7, 7 PM $0.0₅58
+0.37%
$5,801 $205
May 7, 6 PM $0.0₅583
+7.77%
$5,832 $265
May 7, 5 PM $0.0₅539
+2.29%
$5,393 $248
May 7, 4 PM $0.0₅529
+1.75%
$5,291 $241
May 7, 3 PM $0.0₅508
-2.69%
$5,080 $238
May 7, 2 PM $0.0₅532
+0.68%
$5,321 $239
May 7, 1 PM $0.0₅535
+3.04%
$5,353 $242
May 7, 12 PM $0.0₅517
-2.55%
$5,171 $238
May 7, 11 AM $0.0₅541
-1.64%
$5,415 $243
May 7, 10 AM $0.0₅554
-0.46%
$5,538 $252
May 7, 9 AM $0.0₅566
-3.20%
$5,658 $266
May 7, 8 AM $0.0₅572
-3.02%
$5,719 $279
May 7, 7 AM $0.0₅592
-3.29%
$5,925 $281
May 7, 6 AM $0.0₅613
+0.77%
$6,126 $292
May 7, 5 AM $0.0₅613
+2.16%
$6,126 $290
May 7, 4 AM $0.0₅598
+2.78%
$5,980 $298
May 7, 3 AM $0.0₅582
+2.43%
$5,825 $310
May 7, 2 AM $0.0₅533
+8.96%
$5,326 $350
May 7, 1 AM $0.0₅473
+1.81%
$4,725 $158
May 7, 12 AM $0.0₅473
+2.10%
$4,735 $150
May 6, 11 PM $0.0₅465
+0.98%
$4,652 $150
May 6, 10 PM $0.0₅461
+0.27%
$4,610 $149
May 6, 9 PM $0.0₅455
+0.86%
$4,553 $149
May 6, 8 PM $0.0₅455
+0.83%
$4,549 $146
May 6, 7 PM $0.0₅458
+7.89%
$4,580 $151
May 6, 6 PM $0.0₅431
+1.72%
$4,309 $103
May 6, 5 PM $0.0₅418
+0.36%
$4,183 $103