Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cat Teftel Historical Data

TEFTEL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 PM $0.0₅415
+2.53%
$4,146 $102
May 6, 3 PM $0.0₅393
-2.74%
$3,932 $99
May 6, 2 PM $0.0₅409
-7.06%
$4,090 $167
May 6, 1 PM $0.0₅429
+3.29%
$4,285 $182
May 6, 12 PM $0.0₅411
+2.31%
$4,108 $242
May 6, 11 AM $0.0₅407
+1.95%
$4,070 $375
May 6, 10 AM $0.0₅393
+3.19%
$3,934 $373
May 6, 9 AM $0.0₅382
-0.52%
$3,825 $372
May 6, 8 AM $0.0₅38
+3.33%
$3,800 $485
May 6, 7 AM $0.0₅361
-3.29%
$3,606 $464
May 6, 6 AM $0.0₅366
-0.84%
$3,663 $470
May 6, 5 AM $0.0₅373
+2.32%
$3,734 $471
May 6, 4 AM $0.0₅362
+1.88%
$3,622 $491
Apr 14, 10 PM $0.0₅168
+0.00%
$-- $17
Apr 14, 9 PM $0.0₅168
+0.53%
$1,676 $17
Apr 14, 8 PM $0.0₅166
-0.64%
$1,661 $17
Apr 14, 7 PM $0.0₅167
-0.20%
$1,671 $17
Apr 14, 6 PM $0.0₅168
-0.10%
$1,677 $17
Apr 14, 5 PM $0.0₅168
-1.00%
$1,679 $17
Apr 14, 4 PM $0.0₅171
-0.05%
$1,708 $17
Apr 14, 3 PM $0.0₅171
-1.21%
$1,712 $17
Apr 14, 2 PM $0.0₅173
+0.19%
$1,728 $17
Apr 14, 1 PM $0.0₅172
+0.02%
$1,723 $17
Apr 14, 12 PM $0.0₅173
+0.33%
$1,733 $17
Apr 14, 11 AM $0.0₅173
+0.27%
$1,727 $17
Apr 14, 10 AM $0.0₅172
-0.76%
$1,719 $17
Apr 14, 9 AM $0.0₅173
-0.62%
$1,733 $17
Apr 14, 8 AM $0.0₅174
+0.15%
$1,740 $33
Apr 14, 7 AM $0.0₅174
-0.10%
$1,735 $33
Apr 14, 6 AM $0.0₅174
+0.13%
$1,740 $33
Apr 14, 5 AM $0.0₅174
+0.25%
$1,740 $33
Apr 14, 4 AM $0.0₅174
-0.11%
$1,736 $33
Apr 14, 3 AM $0.0₅173
-0.54%
$1,731 $41
Apr 14, 2 AM $0.0₅174
+0.10%
$1,743 $41
Apr 14, 1 AM $0.0₅173
+0.06%
$1,729 $41
Apr 14, 12 AM $0.0₅173
-0.66%
$1,728 $40
Apr 13, 11 PM $0.0₅174
+0.03%
$1,744 $41
Apr 13, 10 PM $0.0₅175
+8.48%
$1,745 $41
Apr 13, 9 PM $0.0₅161
+0.52%
$1,607 $24
Apr 13, 8 PM $0.0₅16
-0.47%
$1,600 $23
Apr 13, 7 PM $0.0₅16
+0.26%
$1,604 $24
Apr 13, 6 PM $0.0₅16
+0.03%
$1,596 $23
Apr 13, 5 PM $0.0₅16
-0.19%
$1,597 $23
Apr 13, 4 PM $0.0₅16
-0.62%
$1,597 $23
Apr 13, 3 PM $0.0₅162
-0.14%
$1,620 $24
Apr 13, 2 PM $0.0₅161
+0.74%
$1,613 $24
Apr 13, 1 PM $0.0₅159
+0.27%
$1,587 $23
Apr 13, 12 PM $0.0₅158
+0.26%
$1,581 $23
Apr 13, 11 AM $0.0₅158
-0.37%
$1,583 $23
Apr 13, 10 AM $0.0₅159
+0.11%
$1,586 $23