Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cat Teftel Historical Data

TEFTEL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 AM $0.0₅158
-6.63%
$1,581 $23
Apr 13, 8 AM $0.0₅17
-0.66%
$1,705 $7
Apr 13, 7 AM $0.0₅171
+0.14%
$1,711 $7
Apr 13, 6 AM $0.0₅171
-0.03%
$1,709 $7
Apr 13, 5 AM $0.0₅171
-0.03%
$1,710 $7
Apr 13, 4 AM $0.0₅172
-4.70%
$1,719 $7
Apr 13, 3 AM $0.0₅18
+0.15%
$-- $18
Apr 13, 2 AM $0.0₅18
-0.30%
$1,803 $18
Apr 13, 1 AM $0.0₅181
-0.48%
$1,807 $28
Apr 13, 12 AM $0.0₅182
+0.79%
$1,819 $28
Apr 12, 11 PM $0.0₅18
+0.12%
$1,800 $28
Apr 12, 10 PM $0.0₅18
-0.92%
$1,797 $28
Apr 12, 9 PM $0.0₅181
-1.16%
$1,810 $28
Apr 12, 8 PM $0.0₅182
-0.93%
$1,818 $28
Apr 12, 7 PM $0.0₅183
+0.46%
$1,832 $28
Apr 12, 6 PM $0.0₅181
+0.45%
$1,814 $28
Apr 12, 5 PM $0.0₅179
+0.02%
$1,790 $28
Apr 12, 4 PM $0.0₅181
-0.42%
$1,808 $28
Apr 12, 3 PM $0.0₅18
-0.04%
$1,800 $71
Apr 12, 2 PM $0.0₅181
+0.07%
$1,805 $70
Apr 12, 1 PM $0.0₅18
-1.05%
$1,801 $111
Apr 12, 12 PM $0.0₅181
+1.12%
$1,811 $190
Apr 12, 11 AM $0.0₅18
-0.05%
$1,796 $261
Apr 12, 10 AM $0.0₅178
+0.28%
$1,779 $261
Apr 12, 9 AM $0.0₅177
+0.26%
$1,769 $258
Apr 12, 8 AM $0.0₅176
-0.53%
$1,759 $257
Apr 12, 7 AM $0.0₅176
-1.16%
$1,757 $257
Apr 12, 6 AM $0.0₅177
+0.58%
$1,775 $259
Apr 12, 5 AM $0.0₅177
+0.11%
$1,772 $257
Apr 12, 4 AM $0.0₅176
-0.98%
$1,759 $257
Apr 12, 3 AM $0.0₅178
-6.65%
$1,782 $258
Apr 12, 2 AM $0.0₅194
-0.75%
$1,944 $242
Apr 12, 1 AM $0.0₅196
-0.06%
$1,964 $235
Apr 12, 12 AM $0.0₅195
+0.21%
$1,954 $242
Apr 11, 11 PM $0.0₅196
-1.05%
$1,962 $240
Apr 11, 10 PM $0.0₅199
+2.41%
$1,993 $244
Apr 11, 9 PM $0.0₅194
+0.22%
$1,939 $240
Apr 11, 8 PM $0.0₅195
-2.90%
$1,947 $238
Apr 11, 7 PM $0.0₅202
+0.82%
$2,022 $247
Apr 11, 6 PM $0.0₅2
+1.78%
$1,996 $247
Apr 11, 5 PM $0.0₅194
+2.02%
$1,936 $242
Apr 11, 4 PM $0.0₅189
+1.04%
$1,892 $234
Apr 11, 2 PM $0.0₅187
+0.20%
$1,874 $150
Apr 11, 7 AM $0.0₅12
+0.34%
$1,204 $74
Apr 11, 6 AM $0.0₅12
-1.09%
$1,198 $73
Apr 11, 5 AM $0.0₅121
+0.02%
$1,210 $74
Download