Cat Teftel Historical Data

TEFTEL
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅168
-3.20%
$ 1,684 $ 17
Apr 13, 2026 $ 0.0₅174
-3.32%
$ 1,737 $ 41
Apr 12, 2026 $ 0.0₅18
-7.69%
$ 1,799 $ 28
Apr 11, 2026 $ 0.0₅196
+62.19%
$ 1,962 $ 240
Nov 21, 2025 $ 0.0₅145
-2.48%
$ 1,450 $ 3
Oct 9, 2025 $ 0.0₅271
-1.72%
$ 2,706 $ 22
Oct 8, 2025 $ 0.0₅29
+0.79%
$ 2,900 $ 25
Oct 7, 2025 $ 0.0₅288
-8.76%
$ 2,880 $ 26
Oct 6, 2025 $ 0.0₅315
-8.09%
$ 3,153 $ 47
Oct 5, 2025 $ 0.0₅344
-1.51%
$ 3,436 $ 13
Sep 14, 2025 $ 0.0₅409
-0.73%
$ -- $ 48
Sep 13, 2025 $ 0.0₅412
+9.83%
$ 4,119 $ 49
Sep 12, 2025 $ 0.0₅374
+0.76%
$ 3,743 $ 39
Sep 10, 2025 $ 0.0₅39
+0.23%
$ -- $ 40
Sep 9, 2025 $ 0.0₅388
-0.49%
$ 3,883 $ 40
Sep 7, 2025 $ 0.0₅418
+0.79%
$ 4,183 $ 15
Sep 6, 2025 $ 0.0₅415
-3.76%
$ 4,147 $ 15
Sep 5, 2025 $ 0.0₅431
+10.16%
$ 4,307 $ 388
Sep 4, 2025 $ 0.0₅392
-2.66%
$ 3,914 $ 3
Sep 3, 2025 $ 0.0₅404
+1.66%
$ 4,026 $ 11
Sep 1, 2025 $ 0.0₅405
-1.41%
$ -- $ 10
Aug 31, 2025 $ 0.0₅413
-0.19%
$ 4,117 $ 10
Aug 30, 2025 $ 0.0₅443
-18.64%
$ 4,136 $ 226
Aug 29, 2025 $ 0.0₅546
+37.77%
$ 5,457 $ 617
Aug 28, 2025 $ 0.0₅396
-40.65%
$ 3,960 $ 831
Aug 27, 2025 $ 0.0₅667
-16.76%
$ 6,682 $ 475
Aug 26, 2025 $ 0.0₅642
-10.95%
$ 6,421 $ 497
Aug 25, 2025 $ 0.0₅723
-43.18%
$ 7,200 $ 610
Aug 24, 2025 $ 0.0000127
+19.96%
$ 12,725 $ 2,984
Aug 23, 2025 $ 0.0000111
+8.08%
$ 10,545 $ 157
Aug 22, 2025 $ 0.0000103
+13.51%
$ 10,267 $ 463
Aug 21, 2025 $ 0.0₅906
+28.31%
$ 9,025 $ 216
Aug 20, 2025 $ 0.0₅671
-7.64%
$ 6,706 $ 75
Aug 19, 2025 $ 0.0₅74
-8.81%
$ 7,259 $ 284
Aug 18, 2025 $ 0.0₅819
-1.98%
$ 8,186 $ 728
Aug 17, 2025 $ 0.0₅838
-19.63%
$ 8,376 $ 290
Aug 16, 2025 $ 0.0000106
-14.51%
$ 10,561 $ 1,608
Aug 15, 2025 $ 0.0₅761
+2.16%
$ 7,614 $ 429
Aug 14, 2025 $ 0.0₅67
+13.51%
$ 7,451 $ 379
Aug 13, 2025 $ 0.0₅59
-40.40%
$ 5,902 $ 1,546
Download