Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cat Teftel Historical Data

TEFTEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0₅297
-1.28%
$2,972 $11
Jul 30, 2026 $0.0₅365
+1.07%
$3,648 $64
Jul 29, 2026 $0.0₅361
-11.40%
$3,607 $98
Jul 28, 2026 $0.0₅406
-2.46%
$4,063 $47
Jul 27, 2026 $0.0₅416
+67.37%
$4,162 $2,121
Jul 26, 2026 $0.0₅249
-0.33%
$2,489 $4
Jul 25, 2026 $0.0₅247
-2.99%
$2,472 $886
Jul 11, 2026 $0.0₅189
+1.44%
$-- $0.01
Jul 10, 2026 $0.0₅187
+2.82%
$1,868 $0.01
Jul 9, 2026 $0.0₅182
-0.65%
$1,823 $31
Jun 4, 2026 $0.0₅342
-8.95%
$-- $2
Jun 3, 2026 $0.0₅375
-4.58%
$3,749 $378
May 27, 2026 $0.0₅256
-2.42%
$-- $19
May 26, 2026 $0.0₅262
-0.05%
$2,624 $19
May 25, 2026 $0.0₅262
-1.91%
$2,625 $81
May 24, 2026 $0.0₅265
-0.19%
$2,646 $5
May 17, 2026 $0.0₅277
+2.75%
$-- $1
May 16, 2026 $0.0₅269
-3.71%
$2,695 $581
May 15, 2026 $0.0₅28
-5.90%
$2,805 $10
May 8, 2026 $0.0₅573
-0.98%
$-- $160
May 7, 2026 $0.0₅57
+22.87%
$5,698 $205
May 6, 2026 $0.0₅465
+30.83%
$4,652 $150
Apr 14, 2026 $0.0₅168
-3.20%
$1,684 $17
Apr 13, 2026 $0.0₅174
-3.32%
$1,737 $41
Apr 12, 2026 $0.0₅18
-7.69%
$1,799 $28
Apr 11, 2026 $0.0₅196
+62.19%
$1,962 $240
Nov 21, 2025 $0.0₅145
-2.48%
$1,450 $3
Oct 9, 2025 $0.0₅271
-1.72%
$2,706 $22
Oct 8, 2025 $0.0₅29
+0.79%
$2,900 $25
Oct 7, 2025 $0.0₅288
-8.76%
$2,880 $26
Oct 6, 2025 $0.0₅315
-8.09%
$3,153 $47
Oct 5, 2025 $0.0₅344
-1.51%
$3,436 $13
Sep 14, 2025 $0.0₅409
-0.73%
$-- $48
Sep 13, 2025 $0.0₅412
+9.83%
$4,119 $49
Sep 12, 2025 $0.0₅374
+0.76%
$3,743 $39
Sep 10, 2025 $0.0₅39
+0.23%
$-- $40
Sep 9, 2025 $0.0₅388
-0.49%
$3,883 $40
Sep 7, 2025 $0.0₅418
+0.79%
$4,183 $15
Sep 6, 2025 $0.0₅415
-3.76%
$4,147 $15
Sep 5, 2025 $0.0₅431
+10.16%
$4,307 $388
Sep 4, 2025 $0.0₅392
-2.66%
$3,914 $3
Sep 3, 2025 $0.0₅404
+1.66%
$4,026 $11
Sep 1, 2025 $0.0₅405
-1.41%
$-- $10
Aug 31, 2025 $0.0₅413
-0.19%
$4,117 $10
Aug 30, 2025 $0.0₅443
-18.64%
$4,136 $226
Aug 29, 2025 $0.0₅546
+37.77%
$5,457 $617
Aug 28, 2025 $0.0₅396
-40.65%
$3,960 $831
Aug 27, 2025 $0.0₅667
-16.76%
$6,682 $475
Aug 26, 2025 $0.0₅642
-10.95%
$6,421 $497
Aug 25, 2025 $0.0₅723
-43.18%
$7,200 $610
Download