Cat Teftel Historical Data

TEFTEL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅624
+0.00%
$ 6,240 $ 1,693
Today, at 9 AM $ 0.0₅682
+4.55%
$ 6,819 $ 1,665
Today, at 8 AM $ 0.0₅653
-5.62%
$ 6,534 $ 1,357
Today, at 7 AM $ 0.0₅693
+73.20%
$ 6,928 $ 1,239
Today, at 6 AM $ 0.0₅398
+8.01%
$ 3,978 $ 718
Today, at 5 AM $ 0.0₅32
+0.06%
$ 3,200 $ 569
Today, at 4 AM $ 0.0₅32
-9.59%
$ 3,198 $ 569
Today, at 3 AM $ 0.0₅486
+7.98%
$ 4,863 $ 276
Today, at 2 AM $ 0.0₅333
+6.73%
$ 3,333 $ 103
Today, at 1 AM $ 0.0₅298
+20.41%
$ 2,984 $ 59
Today, at 12 AM $ 0.0₅248
-0.43%
$ 2,476 $ 2
Yesterday, at 11 PM $ 0.0₅249
+0.01%
$ 2,489 $ 4
Yesterday, at 10 PM $ 0.0₅249
+0.30%
$ 2,488 $ 4
Yesterday, at 9 PM $ 0.0₅247
+0.20%
$ 2,467 $ 16
Yesterday, at 8 PM $ 0.0₅246
-0.33%
$ 2,462 $ 16
Yesterday, at 7 PM $ 0.0₅247
-0.17%
$ 2,470 $ 16
Yesterday, at 6 PM $ 0.0₅247
-0.39%
$ 2,472 $ 16
Yesterday, at 5 PM $ 0.0₅248
-0.06%
$ 2,485 $ 16
Yesterday, at 4 PM $ 0.0₅248
-0.69%
$ 2,484 $ 16
Yesterday, at 3 PM $ 0.0₅251
+0.80%
$ 2,506 $ 14
Yesterday, at 2 PM $ 0.0₅248
-0.09%
$ 2,481 $ 14
Yesterday, at 1 PM $ 0.0₅248
-0.39%
$ 2,482 $ 21
Yesterday, at 12 PM $ 0.0₅249
+0.06%
$ 2,494 $ 93
Yesterday, at 11 AM $ 0.0₅249
-0.05%
$ 2,492 $ 117
Yesterday, at 10 AM $ 0.0₅249
+0.16%
$ 2,494 $ 165
Yesterday, at 9 AM $ 0.0₅249
-0.15%
$ 2,488 $ 173
Yesterday, at 8 AM $ 0.0₅249
-0.07%
$ 2,485 $ 209
Yesterday, at 7 AM $ 0.0₅248
-0.24%
$ 2,481 $ 310
Yesterday, at 6 AM $ 0.0₅248
+0.22%
$ 2,485 $ 322
Yesterday, at 5 AM $ 0.0₅25
-0.05%
$ 2,496 $ 323
Yesterday, at 4 AM $ 0.0₅25
-0.39%
$ 2,499 $ 357
Yesterday, at 3 AM $ 0.0₅251
+0.47%
$ 2,508 $ 611
Yesterday, at 2 AM $ 0.0₅249
+0.08%
$ 2,490 $ 608
Yesterday, at 1 AM $ 0.0₅249
-0.20%
$ 2,488 $ 709
Yesterday, at 12 AM $ 0.0₅249
-0.09%
$ 2,495 $ 711
Jul 25, 11 PM $ 0.0₅247
+1.06%
$ 2,472 $ 886
Jul 25, 10 PM $ 0.0₅245
-3.62%
$ 2,448 $ 1,440
Jul 25, 9 PM $ 0.0₅254
-1.04%
$ 2,541 $ 1,439
Jul 25, 8 PM $ 0.0₅256
+0.37%
$ 2,564 $ 1,452
Jul 25, 7 PM $ 0.0₅256
+0.16%
$ 2,555 $ 1,447
Jul 25, 6 PM $ 0.0₅254
-0.16%
$ 2,544 $ 1,441
Jul 11, 11 AM $ 0.0₅189
+0.34%
$ 1,890 $ 0.01
Jul 11, 10 AM $ 0.0₅189
-0.39%
$ 1,894 $ 0.01
Jul 11, 9 AM $ 0.0₅19
+0.20%
$ 1,904 $ 0.01
Jul 11, 8 AM $ 0.0₅189
-0.37%
$ 1,892 $ 0.01
Jul 11, 7 AM $ 0.0₅19
-0.01%
$ 1,901 $ 0.01
Jul 11, 6 AM $ 0.0₅189
+1.38%
$ 1,888 $ 0.01
Jul 11, 5 AM $ 0.0₅186
+0.17%
$ 1,859 $ 0.01
Jul 11, 4 AM $ 0.0₅186
-0.15%
$ 1,859 $ 0.01
Jul 11, 3 AM $ 0.0₅186
+0.04%
$ 1,862 $ 0.01
Download