Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cat Teftel Historical Data

TEFTEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0₅176
+0.00%
$1,756 $39
Today, at 10 PM $0.0₅176
+0.00%
$1,756 $39
Today, at 8 PM $0.0₅174
+0.00%
$1,745 $38
Today, at 7 PM $0.0₅173
+0.00%
$1,726 $38
Today, at 5 PM $0.0₅171
+0.00%
$1,709 $38
Today, at 4 PM $0.0₅165
+0.00%
$1,649 $36
Today, at 2 PM $0.0₅164
+0.00%
$1,644 $36
Aug 7, 9 PM $0.0₅297
+0.00%
$2,972 $11
Aug 7, 8 PM $0.0₅297
+0.09%
$2,971 $11
Aug 7, 7 PM $0.0₅297
-0.19%
$2,968 $11
Aug 7, 6 PM $0.0₅297
+0.02%
$2,969 $11
Aug 7, 5 PM $0.0₅297
+1.62%
$2,966 $11
Aug 7, 4 PM $0.0₅292
-0.70%
$2,920 $11
Aug 7, 3 PM $0.0₅293
-0.34%
$2,926 $11
Aug 7, 2 PM $0.0₅294
-0.24%
$2,937 $11
Aug 7, 1 PM $0.0₅294
+0.32%
$2,944 $11
Aug 7, 12 PM $0.0₅294
-0.51%
$2,936 $11
Aug 7, 11 AM $0.0₅294
+0.02%
$2,943 $11
Aug 7, 10 AM $0.0₅294
-0.07%
$2,942 $11
Aug 7, 9 AM $0.0₅294
+0.35%
$2,945 $11
Aug 7, 8 AM $0.0₅294
+0.08%
$2,941 $11
Aug 7, 7 AM $0.0₅294
-0.08%
$2,945 $11
Aug 7, 6 AM $0.0₅295
+0.27%
$2,947 $11
Aug 7, 5 AM $0.0₅294
+0.48%
$2,940 $11
Aug 7, 4 AM $0.0₅292
+0.57%
$2,923 $11
Aug 7, 3 AM $0.0₅288
-3.38%
$2,875 $10
Aug 7, 2 AM $0.0₅298
-0.16%
$2,977 $11
Aug 7, 1 AM $0.0₅299
-0.73%
$2,989 $11
Jul 30, 6 PM $0.0₅365
-0.07%
$3,648 $64
Jul 30, 5 PM $0.0₅365
+0.18%
$3,647 $64
Jul 30, 4 PM $0.0₅363
-0.17%
$3,630 $63
Jul 30, 3 PM $0.0₅363
+0.11%
$3,631 $63
Jul 30, 2 PM $0.0₅362
-0.28%
$3,622 $63
Jul 30, 1 PM $0.0₅364
+0.51%
$3,644 $64
Jul 30, 12 PM $0.0₅364
-0.59%
$3,643 $68
Jul 30, 11 AM $0.0₅368
+0.78%
$3,685 $68
Jul 30, 10 AM $0.0₅366
+0.09%
$3,656 $68
Jul 30, 9 AM $0.0₅365
-0.07%
$3,651 $68
Jul 30, 8 AM $0.0₅366
+0.36%
$3,657 $95
Jul 30, 7 AM $0.0₅364
-0.56%
$3,641 $95
Jul 30, 6 AM $0.0₅364
-0.33%
$3,638 $95
Jul 30, 5 AM $0.0₅365
+0.84%
$3,647 $95
Jul 30, 4 AM $0.0₅362
+0.33%
$3,616 $94
Jul 30, 3 AM $0.0₅361
+0.05%
$3,613 $94
Jul 30, 2 AM $0.0₅361
-0.27%
$3,611 $98
Jul 30, 1 AM $0.0₅362
+0.40%
$3,624 $99
Jul 30, 12 AM $0.0₅358
-0.70%
$3,584 $98
Jul 29, 11 PM $0.0₅361
+0.13%
$3,607 $98
Jul 29, 10 PM $0.0₅36
+0.22%
$3,604 $98
Jul 29, 9 PM $0.0₅357
+0.05%
$3,570 $97
Download