PingPaid Historical Data

PPD
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0000196
-2.90%
$ -- $ 0
Aug 2022 $ 0.0000308
+0.86%
$ -- $ 0
Jun 2022 $ 0.0000948
-79.12%
$ -- $ 1
May 2022 $ 0.000442
-12.59%
$ -- $ 0
Mar 2022 $ 0.00171
+93.94%
$ -- $ 8
Nov 2021 $ 0.0012
-28.05%
$ -- $ 3
Oct 2021 $ 0.0025
+162.64%
$ -- $ 24
Sep 2021 $ 0.00174
-18.69%
$ -- $ 35
Aug 2021 $ 0.00235
+28.55%
$ -- $ 54
Jul 2021 $ 0.00168
-3.93%
$ -- $ 2
Jun 2021 $ 0.00137
-9.49%
$ -- $ 6
May 2021 $ 0.00143
-51.69%
$ -- $ 4
Apr 2021 $ 0.00265
-3.56%
$ -- $ 6
Mar 2021 $ 0.00274
+51.49%
$ -- $ 8
Feb 2021 $ 0.00181
-48.44%
$ -- $ 16
Jan 2021 $ 0.00127
+7.80%
$ -- $ 15
Dec 2020 $ 0.00108
-30.85%
$ -- $ 33
Nov 2020 $ 0.00148
+33.63%
$ -- $ 2
Oct 2020 $ 0.00108
+24.67%
$ -- $ 6
Sep 2020 $ 0.000863
-29.90%
$ -- $ 1
Aug 2020 $ 0.000953
+5.44%
$ -- $ 3
Jul 2020 $ 0.000947
+4.06%
$ -- $ 5
Jun 2020 $ 0.000916
-12.08%
$ -- $ 0
May 2020 $ 0.00104
-69.57%
$ -- $ 30
Apr 2020 $ 0.00099
+16.19%
$ -- $ 10
Mar 2020 $ 0.000796
+27.17%
$ -- $ 99
Feb 2020 $ 0.000626
-9.31%
$ -- $ 3
Jan 2020 $ 0.000666
+15.89%
$ -- $ 3
Dec 2019 $ 0.000575
+151.86%
$ -- $ 44
Nov 2019 $ 0.00045
-76.57%
$ -- $ 19
Oct 2019 $ 0.00192
+20.16%
$ -- $ 58
Sep 2019 $ 0.00216
-61.26%
$ -- $ 94
Aug 2019 $ 0.00557
+61.09%
$ -- $ 309
Download