Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PingPaid Historical Data

PPD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2022 $0.0000196
-2.90%
$-- $0
Aug 2022 $0.0000308
+0.86%
$-- $0
Jun 2022 $0.0000948
-79.12%
$-- $1
May 2022 $0.000442
-12.59%
$-- $0
Mar 2022 $0.00171
+93.94%
$-- $8
Nov 2021 $0.0012
-28.05%
$-- $3
Oct 2021 $0.0025
+162.64%
$-- $24
Sep 2021 $0.00174
-18.69%
$-- $35
Aug 2021 $0.00235
+28.55%
$-- $54
Jul 2021 $0.00168
-3.93%
$-- $2
Jun 2021 $0.00137
-9.49%
$-- $6
May 2021 $0.00143
-51.69%
$-- $4
Apr 2021 $0.00265
-3.56%
$-- $6
Mar 2021 $0.00274
+51.49%
$-- $8
Feb 2021 $0.00181
-48.44%
$-- $16
Jan 2021 $0.00127
+7.80%
$-- $15
Dec 2020 $0.00108
-30.85%
$-- $33
Nov 2020 $0.00148
+33.63%
$-- $2
Oct 2020 $0.00108
+24.67%
$-- $6
Sep 2020 $0.000863
-29.90%
$-- $1
Aug 2020 $0.000953
+5.44%
$-- $3
Jul 2020 $0.000947
+4.06%
$-- $5
Jun 2020 $0.000916
-12.08%
$-- $0
May 2020 $0.00104
-69.57%
$-- $30
Apr 2020 $0.00099
+16.19%
$-- $10
Mar 2020 $0.000796
+27.17%
$-- $99
Feb 2020 $0.000626
-9.31%
$-- $3
Jan 2020 $0.000666
+15.89%
$-- $3
Dec 2019 $0.000575
+151.86%
$-- $44
Nov 2019 $0.00045
-76.57%
$-- $19
Oct 2019 $0.00192
+20.16%
$-- $58
Sep 2019 $0.00216
-61.26%
$-- $94
Aug 2019 $0.00557
+61.09%
$-- $309
Download