Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PingPaid Historical Data

PPD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.0000196
-0.07%
$-- $0
Oct 14, 2022 $0.0000196
-2.82%
$-- $0
Aug 5, 2022 $0.0000308
+1.67%
$-- $0.01
Aug 4, 2022 $0.0000303
-1.13%
$-- $0.01
Aug 3, 2022 $0.0000313
+1.57%
$-- $0
Aug 2, 2022 $0.0000308
+0.82%
$-- $0
Jun 27, 2022 $0.0000948
-1.16%
$-- $0.1
Jun 26, 2022 $0.000096
-1.50%
$-- $0.1
Jun 19, 2022 $0.0000826
-4.33%
$-- $0
Jun 18, 2022 $0.0000867
-6.96%
$-- $0
Jun 9, 2022 $0.000453
-0.27%
$-- $0
Jun 8, 2022 $0.000454
-0.51%
$-- $0
Jun 4, 2022 $0.000446
-0.01%
$-- $0
Jun 3, 2022 $0.000446
-1.77%
$-- $0
May 26, 2022 $0.000442
-0.43%
$-- $0
May 25, 2022 $0.000444
-0.32%
$-- $0
May 24, 2022 $0.000446
+1.48%
$-- $0
May 19, 2022 $0.000498
+2.01%
$-- $0
May 18, 2022 $0.000487
-3.77%
$-- $0
Mar 29, 2022 $0.00171
+1.05%
$-- $0
Mar 28, 2022 $0.00169
-0.63%
$-- $0
Mar 6, 2022 $0.000574
-1.44%
$-- $0
Mar 5, 2022 $0.000582
+0.96%
$-- $0
Mar 2, 2022 $0.000873
-1.79%
$-- $4
Mar 1, 2022 $0.000888
+0.84%
$-- $4
Nov 20, 2021 $0.0012
+1.91%
$-- $0
Nov 19, 2021 $0.00118
-43.61%
$-- $0
Nov 11, 2021 $0.00131
+0.01%
$-- $0.1
Nov 10, 2021 $0.00131
-5.07%
$-- $0.1
Nov 9, 2021 $0.00141
-0.57%
$-- $0
Nov 8, 2021 $0.00142
+2.11%
$-- $0
Nov 4, 2021 $0.00124
-2.47%
$-- $0
Nov 3, 2021 $0.00127
-0.06%
$-- $0
Nov 2, 2021 $0.0013
+3.42%
$-- $1
Nov 1, 2021 $0.00125
-25.06%
$-- $1
Oct 30, 2021 $0.0025
-1.30%
$-- $0
Oct 29, 2021 $0.00253
-0.29%
$-- $0
Oct 27, 2021 $0.00192
-2.20%
$-- $0.1
Oct 26, 2021 $0.00196
+12.65%
$-- $0.1
Oct 25, 2021 $0.00174
+0.52%
$-- $0.1
Oct 21, 2021 $0.00254
-5.10%
$-- $0
Oct 20, 2021 $0.00268
+0.09%
$-- $0
Oct 13, 2021 $0.00224
-1.71%
$-- $0
Oct 12, 2021 $0.00228
-2.21%
$-- $0
Oct 3, 2021 $0.000959
+0.52%
$-- $12
Oct 2, 2021 $0.000954
+0.28%
$-- $12
Sep 30, 2021 $0.00174
+3.31%
$-- $0
Sep 29, 2021 $0.00169
+24.57%
$-- $1
Sep 28, 2021 $0.00173
+0.75%
$-- $0
Sep 27, 2021 $0.00172
-4.17%
$-- $0
Download