PingPaid Historical Data

PPD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.00172
-0.58%
$ -- $ 0
Sep 24, 2021 $ 0.00173
+2.38%
$ -- $ 0
Sep 17, 2021 $ 0.00191
-1.01%
$ -- $ 0
Sep 16, 2021 $ 0.00193
-0.12%
$ -- $ 0
Sep 13, 2021 $ 0.00139
-3.61%
$ -- $ 1
Sep 12, 2021 $ 0.00144
+0.51%
$ -- $ 1
Sep 11, 2021 $ 0.00174
+0.81%
$ -- $ 0
Sep 10, 2021 $ 0.00173
+19.05%
$ -- $ 2
Sep 9, 2021 $ 0.00145
-21.58%
$ -- $ 7
Sep 6, 2021 $ 0.00302
+1.32%
$ -- $ 5
Sep 5, 2021 $ 0.00298
+25.74%
$ -- $ 9
Sep 4, 2021 $ 0.00237
-16.35%
$ -- $ 3
Sep 3, 2021 $ 0.00284
+10.79%
$ -- $ 5
Sep 2, 2021 $ 0.00257
+5.09%
$ -- $ 0
Sep 1, 2021 $ 0.00244
+13.93%
$ -- $ 0
Aug 23, 2021 $ 0.00235
+0.76%
$ -- $ 0
Aug 22, 2021 $ 0.00233
-20.29%
$ -- $ 0
Aug 21, 2021 $ 0.00293
+18.31%
$ -- $ 15
Aug 20, 2021 $ 0.00248
-10.61%
$ -- $ 3
Aug 19, 2021 $ 0.00277
+44.49%
$ -- $ 13
Aug 17, 2021 $ 0.0018
-2.32%
$ -- $ 11
Aug 16, 2021 $ 0.00184
+0.49%
$ -- $ 11
Jul 26, 2021 $ 0.00168
+8.15%
$ -- $ 0
Jul 25, 2021 $ 0.00155
-0.92%
$ -- $ 0
Jul 24, 2021 $ 0.00157
+13.39%
$ -- $ 1
Jul 23, 2021 $ 0.00138
+2.74%
$ -- $ 0
Jul 20, 2021 $ 0.00287
-1.80%
$ -- $ 0
Jul 19, 2021 $ 0.00292
+0.14%
$ -- $ 0
Jul 2, 2021 $ 0.00143
-1.78%
$ -- $ 0
Jul 1, 2021 $ 0.00146
-16.79%
$ -- $ 0
Jun 26, 2021 $ 0.00137
-2.28%
$ -- $ 0
Jun 25, 2021 $ 0.0014
-2.49%
$ -- $ 1
Jun 24, 2021 $ 0.00144
+5.78%
$ -- $ 1
Jun 17, 2021 $ 0.00156
+1.17%
$ -- $ 0
Jun 16, 2021 $ 0.00154
-4.59%
$ -- $ 0
Jun 14, 2021 $ 0.00159
+1.92%
$ -- $ 2
Jun 13, 2021 $ 0.00156
+4.62%
$ -- $ 2
Jun 12, 2021 $ 0.00144
-3.41%
$ -- $ 0
Jun 11, 2021 $ 0.00149
-12.73%
$ -- $ 0
Jun 10, 2021 $ 0.00171
+14.81%
$ -- $ 0
Jun 9, 2021 $ 0.00149
+0.36%
$ -- $ 0
Jun 4, 2021 $ 0.00148
-5.62%
$ -- $ 0
Jun 3, 2021 $ 0.00157
-7.46%
$ -- $ 0
Jun 2, 2021 $ 0.0017
+9.68%
$ -- $ 0
Jun 1, 2021 $ 0.00154
+1.89%
$ -- $ 0
May 30, 2021 $ 0.00143
-0.51%
$ -- $ 0.1
May 28, 2021 $ 0.00146
-4.89%
$ -- $ 0.1
May 27, 2021 $ 0.00154
-6.53%
$ -- $ 0.1
May 26, 2021 $ 0.00165
-4.52%
$ -- $ 0
May 25, 2021 $ 0.00172
+8.90%
$ -- $ 0