PingPaid Historical Data

PPD Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00158
+13.55%
$ -- $ 1
May 22, 2021 $ 0.00167
+1.01%
$ -- $ 0
May 21, 2021 $ 0.00166
-13.94%
$ -- $ 0
May 20, 2021 $ 0.00192
+2.95%
$ -- $ 0.01
May 19, 2021 $ 0.00187
-5.45%
$ -- $ 1
May 17, 2021 $ 0.00221
-4.60%
$ -- $ 0
May 16, 2021 $ 0.00232
+2.14%
$ -- $ 0
May 4, 2021 $ 0.00285
-1.45%
$ -- $ 1
May 3, 2021 $ 0.00289
-2.07%
$ -- $ 1
Apr 26, 2021 $ 0.00265
+7.14%
$ -- $ 0
Apr 25, 2021 $ 0.00248
-1.67%
$ -- $ 0
Apr 24, 2021 $ 0.00252
+1.37%
$ -- $ 5
Apr 23, 2021 $ 0.00248
+1.11%
$ -- $ 0
Apr 22, 2021 $ 0.00271
+1.98%
$ -- $ 0
Apr 21, 2021 $ 0.00266
-1.94%
$ -- $ 0
Apr 20, 2021 $ 0.00274
+0.58%
$ -- $ 0
Apr 19, 2021 $ 0.00272
-4.64%
$ -- $ 0
Apr 18, 2021 $ 0.00285
-0.08%
$ -- $ 0
Apr 17, 2021 $ 0.00286
-1.69%
$ -- $ 0.1
Apr 16, 2021 $ 0.00291
-3.26%
$ -- $ 0.1
Apr 15, 2021 $ 0.003
-4.82%
$ -- $ 0
Apr 7, 2021 $ 0.00275
-0.38%
$ -- $ 0
Apr 6, 2021 $ 0.00276
-1.59%
$ -- $ 0
Apr 4, 2021 $ 0.00273
+1.65%
$ -- $ 0
Apr 3, 2021 $ 0.00268
-2.43%
$ -- $ 0
Mar 27, 2021 $ 0.00274
-0.50%
$ -- $ 0.01
Mar 26, 2021 $ 0.00276
+5.85%
$ -- $ 0.01
Mar 19, 2021 $ 0.00274
+1.32%
$ -- $ 0.1
Mar 18, 2021 $ 0.0027
-1.34%
$ -- $ 0.1
Mar 17, 2021 $ 0.00263
-0.68%
$ -- $ 0
Mar 16, 2021 $ 0.00265
+3.81%
$ -- $ 0
Mar 10, 2021 $ 0.00285
+3.92%
$ -- $ 0
Mar 9, 2021 $ 0.00274
+27.92%
$ -- $ 5
Mar 8, 2021 $ 0.00204
-0.63%
$ -- $ 1
Mar 7, 2021 $ 0.00206
+0.85%
$ -- $ 1
Mar 3, 2021 $ 0.00204
+5.17%
$ -- $ 1
Mar 2, 2021 $ 0.00194
+1.27%
$ -- $ 1
Mar 1, 2021 $ 0.00186
+2.99%
$ -- $ 1
Feb 28, 2021 $ 0.00181
-0.66%
$ -- $ 9
Feb 20, 2021 $ 0.00223
-0.33%
$ -- $ 0
Feb 19, 2021 $ 0.00223
+7.48%
$ -- $ 0
Feb 9, 2021 $ 0.00374
+1.10%
$ -- $ 2
Feb 8, 2021 $ 0.0037
+5.36%
$ -- $ 3
Jan 27, 2021 $ 0.00127
-3.11%
$ -- $ 1
Jan 26, 2021 $ 0.00131
+1.68%
$ -- $ 1
Jan 23, 2021 $ 0.0013
-1.53%
$ -- $ 0
Jan 22, 2021 $ 0.00132
+7.75%
$ -- $ 0
Jan 19, 2021 $ 0.00149
+1.18%
$ -- $ 0
Jan 18, 2021 $ 0.00147
+4.41%
$ -- $ 0
Jan 8, 2021 $ 0.00149
-5.26%
$ -- $ 0