Coinranking
PingPaid Historical Data
PPD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2021 | $0.00158 | +13.55% | ||
| May 22, 2021 | $0.00167 | +1.01% | ||
| May 21, 2021 | $0.00166 | -13.94% | ||
| May 20, 2021 | $0.00192 | +2.95% | ||
| May 19, 2021 | $0.00187 | -5.45% | ||
| May 17, 2021 | $0.00221 | -4.60% | ||
| May 16, 2021 | $0.00232 | +2.14% | ||
| May 4, 2021 | $0.00285 | -1.45% | ||
| May 3, 2021 | $0.00289 | -2.07% | ||
| Apr 26, 2021 | $0.00265 | +7.14% | ||
| Apr 25, 2021 | $0.00248 | -1.67% | ||
| Apr 24, 2021 | $0.00252 | +1.37% | ||
| Apr 23, 2021 | $0.00248 | +1.11% | ||
| Apr 22, 2021 | $0.00271 | +1.98% | ||
| Apr 21, 2021 | $0.00266 | -1.94% | ||
| Apr 20, 2021 | $0.00274 | +0.58% | ||
| Apr 19, 2021 | $0.00272 | -4.64% | ||
| Apr 18, 2021 | $0.00285 | -0.08% | ||
| Apr 17, 2021 | $0.00286 | -1.69% | ||
| Apr 16, 2021 | $0.00291 | -3.26% | ||
| Apr 15, 2021 | $0.003 | -4.82% | ||
| Apr 7, 2021 | $0.00275 | -0.38% | ||
| Apr 6, 2021 | $0.00276 | -1.59% | ||
| Apr 4, 2021 | $0.00273 | +1.65% | ||
| Apr 3, 2021 | $0.00268 | -2.43% | ||
| Mar 27, 2021 | $0.00274 | -0.50% | ||
| Mar 26, 2021 | $0.00276 | +5.85% | ||
| Mar 19, 2021 | $0.00274 | +1.32% | ||
| Mar 18, 2021 | $0.0027 | -1.34% | ||
| Mar 17, 2021 | $0.00263 | -0.68% | ||
| Mar 16, 2021 | $0.00265 | +3.81% | ||
| Mar 10, 2021 | $0.00285 | +3.92% | ||
| Mar 9, 2021 | $0.00274 | +27.92% | ||
| Mar 8, 2021 | $0.00204 | -0.63% | ||
| Mar 7, 2021 | $0.00206 | +0.85% | ||
| Mar 3, 2021 | $0.00204 | +5.17% | ||
| Mar 2, 2021 | $0.00194 | +1.27% | ||
| Mar 1, 2021 | $0.00186 | +2.99% | ||
| Feb 28, 2021 | $0.00181 | -0.66% | ||
| Feb 20, 2021 | $0.00223 | -0.33% | ||
| Feb 19, 2021 | $0.00223 | +7.48% | ||
| Feb 9, 2021 | $0.00374 | +1.10% | ||
| Feb 8, 2021 | $0.0037 | +5.36% | ||
| Jan 27, 2021 | $0.00127 | -3.11% | ||
| Jan 26, 2021 | $0.00131 | +1.68% | ||
| Jan 23, 2021 | $0.0013 | -1.53% | ||
| Jan 22, 2021 | $0.00132 | +7.75% | ||
| Jan 19, 2021 | $0.00149 | +1.18% | ||
| Jan 18, 2021 | $0.00147 | +4.41% | ||
| Jan 8, 2021 | $0.00149 | -5.26% | ||