Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PingPaid Historical Data

PPD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2 $0.000234
+2.62%
$-- $1
Nov 25 $0.00045
+3.86%
$-- $3
Nov 18 $0.000882
-4.09%
$-- $0
Nov 11 $0.00105
-3.20%
$-- $1
Nov 4 $0.00109
-40.90%
$-- $12
Oct 28 $0.00184
-28.38%
$-- $3
Oct 21 $0.00257
+30.02%
$-- $0
Oct 14 $0.00198
-15.06%
$-- $0
Oct 7 $0.00233
+17.84%
$-- $40
Sep 30 $0.00176
-16.46%
$-- $18
Sep 23 $0.00211
+23.43%
$-- $21
Sep 16 $0.00171
-50.58%
$-- $8
Sep 9 $0.00358
-37.61%
$-- $12
Sep 2 $0.00574
+68.47%
$-- $31
Aug 26 $0.00341
+20.44%
$-- $252
Aug 19 $0.00283
-42.74%
$-- $35
Aug 12 $0.00436
+26.03%
$-- $45
Download