PingPaid Historical Data

PPD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.00158
+6.78%
$ -- $ 0
Jan 6, 2021 $ 0.00148
-46.08%
$ -- $ 0
Jan 4, 2021 $ 0.00131
-0.76%
$ -- $ 1
Jan 3, 2021 $ 0.00132
-4.09%
$ -- $ 1
Jan 2, 2021 $ 0.00128
+8.99%
$ -- $ 6
Jan 1, 2021 $ 0.00118
+0.20%
$ -- $ 5
Dec 29, 2020 $ 0.00108
+0.53%
$ -- $ 4
Dec 28, 2020 $ 0.00108
+0.08%
$ -- $ 4
Dec 26, 2020 $ 0.00206
+4.51%
$ -- $ 1
Dec 19, 2020 $ 0.00183
-0.37%
$ -- $ 0
Dec 18, 2020 $ 0.00182
+0.78%
$ -- $ 24
Dec 12, 2020 $ 0.0015
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.00145
+0.56%
$ -- $ 0
Dec 1, 2020 $ 0.00156
-0.20%
$ -- $ 0
Nov 30, 2020 $ 0.00148
+1.55%
$ -- $ 0
Nov 29, 2020 $ 0.00145
+0.48%
$ -- $ 0
Nov 7, 2020 $ 0.00122
-1.82%
$ -- $ 1
Nov 6, 2020 $ 0.00125
+0.72%
$ -- $ 1
Nov 5, 2020 $ 0.00114
+0.99%
$ -- $ 0
Nov 4, 2020 $ 0.00113
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.00112
+1.11%
$ -- $ 0
Oct 30, 2020 $ 0.00108
-0.10%
$ -- $ 0
Oct 29, 2020 $ 0.00108
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.00106
+0.13%
$ -- $ 0
Oct 27, 2020 $ 0.00108
+3.17%
$ -- $ 0
Oct 26, 2020 $ 0.00105
-0.08%
$ -- $ 0
Oct 20, 2020 $ 0.000955
+1.57%
$ -- $ 0
Oct 19, 2020 $ 0.00094
+2.07%
$ -- $ 1
Oct 18, 2020 $ 0.000921
+0.39%
$ -- $ 0
Oct 16, 2020 $ 0.000909
-1.14%
$ -- $ 0
Oct 15, 2020 $ 0.00092
+0.47%
$ -- $ 0
Oct 14, 2020 $ 0.000916
+0.67%
$ -- $ 0.1
Oct 12, 2020 $ 0.000926
+1.61%
$ -- $ 1
Oct 11, 2020 $ 0.000911
+0.29%
$ -- $ 1
Oct 1, 2020 $ 0.000843
-2.38%
$ -- $ 0
Sep 30, 2020 $ 0.000863
+0.46%
$ -- $ 0
Sep 24, 2020 $ 0.000829
+1.03%
$ -- $ 0
Sep 23, 2020 $ 0.000821
-2.56%
$ -- $ 0
Sep 20, 2020 $ 0.000985
-1.37%
$ -- $ 0
Sep 19, 2020 $ 0.000998
+1.29%
$ -- $ 0
Sep 18, 2020 $ 0.000985
+0.39%
$ -- $ 0
Sep 2, 2020 $ 0.00118
-4.59%
$ -- $ 0.1
Sep 1, 2020 $ 0.00124
+0.63%
$ -- $ 0.1
Aug 18, 2020 $ 0.000953
-3.04%
$ -- $ 0
Aug 17, 2020 $ 0.000983
+3.45%
$ -- $ 0
Aug 15, 2020 $ 0.000945
+0.42%
$ -- $ 0.001
Aug 14, 2020 $ 0.000941
+0.59%
$ -- $ 0.001
Aug 5, 2020 $ 0.000915
+2.14%
$ -- $ 1
Aug 4, 2020 $ 0.000896
-0.89%
$ -- $ 1
Jul 29, 2020 $ 0.000947
+1.97%
$ -- $ 0.1