PingPaid Historical Data

PPD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.000928
-15.76%
$ -- $ 2
Jul 27, 2020 $ 0.0011
+6.32%
$ -- $ 1
Jul 24, 2020 $ 0.001
-0.86%
$ -- $ 0.1
Jul 23, 2020 $ 0.00101
+0.87%
$ -- $ 0
Jul 18, 2020 $ 0.000966
+0.26%
$ -- $ 0.1
Jul 17, 2020 $ 0.000964
+0.61%
$ -- $ 0.1
Jul 9, 2020 $ 0.00111
-2.24%
$ -- $ 0
Jul 8, 2020 $ 0.00113
+22.20%
$ -- $ 0
Jul 7, 2020 $ 0.000928
-0.15%
$ -- $ 0
Jul 5, 2020 $ 0.00109
-0.99%
$ -- $ 1
Jul 4, 2020 $ 0.0011
+20.88%
$ -- $ 1
Jun 27, 2020 $ 0.000916
-0.30%
$ -- $ 0
Jun 26, 2020 $ 0.000919
-0.94%
$ -- $ 0
Jun 25, 2020 $ 0.000928
-0.40%
$ -- $ 0.1
Jun 24, 2020 $ 0.000263
-3.72%
$ -- $ 0
Jun 23, 2020 $ 0.000273
+1.39%
$ -- $ 0
Jun 22, 2020 $ 0.00113
+1.27%
$ -- $ 0.01
Jun 21, 2020 $ 0.00112
-0.86%
$ -- $ 0.01
Jun 7, 2020 $ 0.00118
-0.38%
$ -- $ 0
Jun 6, 2020 $ 0.00118
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.00115
-0.07%
$ -- $ 0
Jun 2, 2020 $ 0.00115
-5.98%
$ -- $ 0
Jun 1, 2020 $ 0.00105
+0.58%
$ -- $ 0.01
May 31, 2020 $ 0.00104
-1.10%
$ -- $ 0.01
May 29, 2020 $ 0.00114
-0.50%
$ -- $ 0
May 28, 2020 $ 0.00115
+4.06%
$ -- $ 0
May 27, 2020 $ 0.0011
+0.23%
$ -- $ 0
May 26, 2020 $ 0.00106
-0.09%
$ -- $ 0.1
May 25, 2020 $ 0.00107
+1.18%
$ -- $ 0.1
May 24, 2020 $ 0.00105
-4.48%
$ -- $ 0.1
May 23, 2020 $ 0.0011
-8.48%
$ -- $ 2
May 18, 2020 $ 0.00107
+0.31%
$ -- $ 0
May 17, 2020 $ 0.00106
-17.15%
$ -- $ 0
May 16, 2020 $ 0.00128
+0.01%
$ -- $ 0
May 13, 2020 $ 0.00154
+3.13%
$ -- $ 0
May 12, 2020 $ 0.0015
+33.87%
$ -- $ 27
May 11, 2020 $ 0.00112
+0.49%
$ -- $ 0
May 10, 2020 $ 0.000134
-10.30%
$ -- $ 0.1
May 9, 2020 $ 0.00015
-89.47%
$ -- $ 0.1
May 8, 2020 $ 0.00142
-33.56%
$ -- $ 0
May 6, 2020 $ 0.00326
-0.21%
$ -- $ 0
May 5, 2020 $ 0.00327
-1.26%
$ -- $ 0
May 4, 2020 $ 0.00331
-1.75%
$ -- $ 0
May 3, 2020 $ 0.00337
-1.49%
$ -- $ 0
Apr 26, 2020 $ 0.00099
+1.38%
$ -- $ 0
Apr 25, 2020 $ 0.000977
-0.57%
$ -- $ 0
Apr 19, 2020 $ 0.001
-0.92%
$ -- $ 0
Apr 18, 2020 $ 0.00101
-10.25%
$ -- $ 0
Apr 17, 2020 $ 0.00113
+44.34%
$ -- $ 0
Apr 16, 2020 $ 0.000781
-26.43%
$ -- $ 8